Market Cap AU$3.62T 0.44%
Volume 24h AU$108.59B -15.2%
BTC % 50.74% 0.53%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 16 Seconds ago
Nest Egg NEGG

Nest Egg (NEGG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-24 2022 AU$0.00026295 AU$0.00026295 AU$0.00026295 AU$0.00026295 - -
Jun-23 2022 AU$0.00026295 AU$0.00026295 AU$0.00026295 AU$0.00026295 - -
Jun-22 2022 AU$0.00026295 AU$0.00026295 AU$0.00026295 AU$0.00026295 - -
Jun-21 2022 AU$0.00026295 AU$0.00026295 AU$0.00026295 AU$0.00026295 - -
Jun-20 2022 AU$0.00026295 AU$0.00026295 AU$0.00026295 AU$0.00026295 - -
Jun-19 2022 AU$0.00026295 AU$0.00026295 AU$0.00026295 AU$0.00026295 - -
Jun-18 2022 AU$0.00026295 AU$0.00026247 AU$0.00027206 AU$0.00026786 - -
Jun-17 2022 AU$0.00026786 AU$0.00025885 AU$0.0002751 AU$0.00025931 AU$485 -
Jun-16 2022 AU$0.00025931 AU$0.00025789 AU$0.00032823 AU$0.00032217 AU$468 -
Jun-15 2022 AU$0.00032217 AU$0.00027591 AU$0.00032393 AU$0.00031002 AU$84 -
Jun-14 2022 AU$0.00031002 AU$0.00029793 AU$0.00031535 AU$0.00031535 AU$81 -
Jun-13 2022 AU$0.00031535 AU$0.00030873 AU$0.00040397 AU$0.00040397 - -
Jun-12 2022 AU$0.00040397 AU$0.00040397 AU$0.00040397 AU$0.00040397 - -
Jun-11 2022 AU$0.00040397 AU$0.00040063 AU$0.00041477 AU$0.00041477 - -
Jun-10 2022 AU$0.00041477 AU$0.00041477 AU$0.00041477 AU$0.00041477 - -

Historical and market price analysis of Nest Egg (NEGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 214 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51515 AUD.