Market Cap RM11.28T -0.1%
Volume 24h RM424.29B -48.51%
BTC % 50.49% 0.33%
ETH % 14.76% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Nest Egg NEGG

Nest Egg (NEGG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-24 2022 RM0.00082245 RM0.00082245 RM0.00082245 RM0.00082245 - -
Jun-23 2022 RM0.00082245 RM0.00082245 RM0.00082245 RM0.00082245 - -
Jun-22 2022 RM0.00082245 RM0.00082245 RM0.00082245 RM0.00082245 - -
Jun-21 2022 RM0.00082245 RM0.00082245 RM0.00082245 RM0.00082245 - -
Jun-20 2022 RM0.00082245 RM0.00082245 RM0.00082245 RM0.00082245 - -
Jun-19 2022 RM0.00082245 RM0.00082245 RM0.00082245 RM0.00082245 - -
Jun-18 2022 RM0.00082245 RM0.00082094 RM0.00085094 RM0.00083782 - -
Jun-17 2022 RM0.00083782 RM0.00080964 RM0.00086044 RM0.00081107 RM1,516 -
Jun-16 2022 RM0.00081107 RM0.00080662 RM0.00102662 RM0.00100767 RM1,463 -
Jun-15 2022 RM0.00100767 RM0.000863 RM0.00101319 RM0.00096968 RM263 -
Jun-14 2022 RM0.00096968 RM0.00093185 RM0.00098634 RM0.00098634 RM254 -
Jun-13 2022 RM0.00098634 RM0.00096565 RM0.00126353 RM0.00126353 - -
Jun-12 2022 RM0.00126353 RM0.00126353 RM0.00126353 RM0.00126353 - -
Jun-11 2022 RM0.00126353 RM0.00125309 RM0.0012973 RM0.0012973 - -
Jun-10 2022 RM0.0012973 RM0.0012973 RM0.0012973 RM0.0012973 - -

Historical and market price analysis of Nest Egg (NEGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 214 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.