Market Cap Tk268.84T 2.98%
Volume 24h Tk14.06T -3.85%
BTC % 50.54% 0.07%
ETH % 14.88% -0.67%
Coins 27.051 +11
Exchanges 885
Last update 41 Seconds ago
Nest Egg NEGG

Nest Egg (NEGG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-24 2022 Tk0.019057 Tk0.019057 Tk0.019057 Tk0.019057 - -
Jun-23 2022 Tk0.019057 Tk0.019057 Tk0.019057 Tk0.019057 - -
Jun-22 2022 Tk0.019057 Tk0.019057 Tk0.019057 Tk0.019057 - -
Jun-21 2022 Tk0.019057 Tk0.019057 Tk0.019057 Tk0.019057 - -
Jun-20 2022 Tk0.019057 Tk0.019057 Tk0.019057 Tk0.019057 - -
Jun-19 2022 Tk0.019057 Tk0.019057 Tk0.019057 Tk0.019057 - -
Jun-18 2022 Tk0.019057 Tk0.019022 Tk0.019717 Tk0.019413 - -
Jun-17 2022 Tk0.019413 Tk0.018761 Tk0.019938 Tk0.018794 Tk35,134 -
Jun-16 2022 Tk0.018794 Tk0.018691 Tk0.023788 Tk0.023349 Tk33,902 -
Jun-15 2022 Tk0.023349 Tk0.019997 Tk0.023477 Tk0.022469 Tk6,097 -
Jun-14 2022 Tk0.022469 Tk0.021592 Tk0.022855 Tk0.022855 Tk5,883 -
Jun-13 2022 Tk0.022855 Tk0.022376 Tk0.029278 Tk0.029278 - -
Jun-12 2022 Tk0.029278 Tk0.029278 Tk0.029278 Tk0.029278 - -
Jun-11 2022 Tk0.029278 Tk0.029036 Tk0.030061 Tk0.030061 - -
Jun-10 2022 Tk0.030061 Tk0.030061 Tk0.030061 Tk0.030061 - -

Historical and market price analysis of Nest Egg (NEGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 214 days, from day 10-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.