Market Cap R44.33T 0.65%
Volume 24h R1.29T -70.04%
BTC % 50.62% 0.19%
ETH % 14.73% 0.13%
Coins 27.089 +3
Exchanges 885
Last update 40 Seconds ago
Nest Egg NEGG

Nest Egg (NEGG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-24 2022 R0.00322029 R0.00322029 R0.00322029 R0.00322029 - -
Jun-23 2022 R0.00322029 R0.00322029 R0.00322029 R0.00322029 - -
Jun-22 2022 R0.00322029 R0.00322029 R0.00322029 R0.00322029 - -
Jun-21 2022 R0.00322029 R0.00322029 R0.00322029 R0.00322029 - -
Jun-20 2022 R0.00322029 R0.00322029 R0.00322029 R0.00322029 - -
Jun-19 2022 R0.00322029 R0.00322029 R0.00322029 R0.00322029 - -
Jun-18 2022 R0.00322029 R0.00321437 R0.00333183 R0.00328046 - -
Jun-17 2022 R0.00328046 R0.00317014 R0.00336904 R0.00317572 R5,937 -
Jun-16 2022 R0.00317574 R0.00315832 R0.0040197 R0.0039455 R5,729 -
Jun-15 2022 R0.0039455 R0.00337905 R0.00396711 R0.00379676 R1,030 -
Jun-14 2022 R0.00379676 R0.00364864 R0.003862 R0.003862 R994 -
Jun-13 2022 R0.003862 R0.00378097 R0.00494731 R0.00494731 - -
Jun-12 2022 R0.00494731 R0.00494731 R0.00494731 R0.00494731 - -
Jun-11 2022 R0.00494731 R0.00490644 R0.00507956 R0.00507956 - -
Jun-10 2022 R0.00507956 R0.00507956 R0.00507956 R0.00507956 - -

Historical and market price analysis of Nest Egg (NEGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 214 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.