Market Cap NZ$3.96T 0.08%
Volume 24h NZ$124.18B -7.15%
BTC % 50.83% 0.64%
ETH % 14.72% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Nest Egg NEGG

Nest Egg (NEGG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-24 2022 NZ$0.00028878 NZ$0.00028878 NZ$0.00028878 NZ$0.00028878 - -
Jun-23 2022 NZ$0.00028878 NZ$0.00028878 NZ$0.00028878 NZ$0.00028878 - -
Jun-22 2022 NZ$0.00028878 NZ$0.00028878 NZ$0.00028878 NZ$0.00028878 - -
Jun-21 2022 NZ$0.00028878 NZ$0.00028878 NZ$0.00028878 NZ$0.00028878 - -
Jun-20 2022 NZ$0.00028878 NZ$0.00028878 NZ$0.00028878 NZ$0.00028878 - -
Jun-19 2022 NZ$0.00028878 NZ$0.00028878 NZ$0.00028878 NZ$0.00028878 - -
Jun-18 2022 NZ$0.00028878 NZ$0.00028824 NZ$0.00029878 NZ$0.00029417 - -
Jun-17 2022 NZ$0.00029417 NZ$0.00028428 NZ$0.00030211 NZ$0.00028478 NZ$532 -
Jun-16 2022 NZ$0.00028478 NZ$0.00028322 NZ$0.00036046 NZ$0.00035381 NZ$514 -
Jun-15 2022 NZ$0.00035381 NZ$0.00030301 NZ$0.00035575 NZ$0.00034047 NZ$92 -
Jun-14 2022 NZ$0.00034047 NZ$0.00032719 NZ$0.00034632 NZ$0.00034632 NZ$89 -
Jun-13 2022 NZ$0.00034632 NZ$0.00033906 NZ$0.00044365 NZ$0.00044365 - -
Jun-12 2022 NZ$0.00044365 NZ$0.00044365 NZ$0.00044365 NZ$0.00044365 - -
Jun-11 2022 NZ$0.00044365 NZ$0.00043998 NZ$0.00045551 NZ$0.00045551 - -
Jun-10 2022 NZ$0.00045551 NZ$0.00045551 NZ$0.00045551 NZ$0.00045551 - -

Historical and market price analysis of Nest Egg (NEGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 214 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66396 NZD.