Cap Mercado Bs.91.14T
1.99%
Volumen 24h Bs.3.85T
-7.46%
BTC % 50.05%
-1.17%
ETH % 16.15%
3.15%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-24 2022 | Bs.0.00631335 | Bs.0.00631335 | Bs.0.00631335 | Bs.0.00631335 | - | - |
Jun-23 2022 | Bs.0.00631335 | Bs.0.00631335 | Bs.0.00631335 | Bs.0.00631335 | - | - |
Jun-22 2022 | Bs.0.00631335 | Bs.0.00631335 | Bs.0.00631335 | Bs.0.00631335 | - | - |
Jun-21 2022 | Bs.0.00631335 | Bs.0.00631335 | Bs.0.00631335 | Bs.0.00631335 | - | - |
Jun-20 2022 | Bs.0.00631335 | Bs.0.00631335 | Bs.0.00631335 | Bs.0.00631335 | - | - |
Jun-19 2022 | Bs.0.00631335 | Bs.0.00631335 | Bs.0.00631335 | Bs.0.00631335 | - | - |
Jun-18 2022 | Bs.0.00631335 | Bs.0.00630173 | Bs.0.00653202 | Bs.0.0064313 | - | - |
Jun-17 2022 | Bs.0.0064313 | Bs.0.00621502 | Bs.0.00660496 | Bs.0.00622597 | Bs.11,639 | - |
Jun-16 2022 | Bs.0.00622601 | Bs.0.00619185 | Bs.0.00788059 | Bs.0.00773511 | Bs.11,231 | - |
Jun-15 2022 | Bs.0.00773511 | Bs.0.00662458 | Bs.0.00777748 | Bs.0.00744351 | Bs.2,020 | - |
Jun-14 2022 | Bs.0.00744351 | Bs.0.00715313 | Bs.0.0075714 | Bs.0.0075714 | Bs.1,949 | - |
Jun-13 2022 | Bs.0.0075714 | Bs.0.00741256 | Bs.0.00969915 | Bs.0.00969915 | - | - |
Jun-12 2022 | Bs.0.00969915 | Bs.0.00969915 | Bs.0.00969915 | Bs.0.00969915 | - | - |
Jun-11 2022 | Bs.0.00969915 | Bs.0.00961902 | Bs.0.00995843 | Bs.0.00995843 | - | - |
Jun-10 2022 | Bs.0.00995843 | Bs.0.00995843 | Bs.0.00995843 | Bs.0.00995843 | - | - |
Análisis de precios históricos y de mercado de Nest Egg (NEGG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 214 días, desde el día 27-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.