Cap Mercado HK$19.18T
-1.22%
Volumen 24h HK$819.78B
-37.47%
BTC % 50.6%
-0.41%
ETH % 15.68%
2.04%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-24 2022 | HK$0.00135855 | HK$0.00135855 | HK$0.00135855 | HK$0.00135855 | - | - |
Jun-23 2022 | HK$0.00135855 | HK$0.00135855 | HK$0.00135855 | HK$0.00135855 | - | - |
Jun-22 2022 | HK$0.00135855 | HK$0.00135855 | HK$0.00135855 | HK$0.00135855 | - | - |
Jun-21 2022 | HK$0.00135855 | HK$0.00135855 | HK$0.00135855 | HK$0.00135855 | - | - |
Jun-20 2022 | HK$0.00135855 | HK$0.00135855 | HK$0.00135855 | HK$0.00135855 | - | - |
Jun-19 2022 | HK$0.00135855 | HK$0.00135855 | HK$0.00135855 | HK$0.00135855 | - | - |
Jun-18 2022 | HK$0.00135855 | HK$0.00135605 | HK$0.0014056 | HK$0.00138393 | - | - |
Jun-17 2022 | HK$0.00138393 | HK$0.00133739 | HK$0.0014213 | HK$0.00133975 | HK$2,505 | - |
Jun-16 2022 | HK$0.00133975 | HK$0.0013324 | HK$0.0016958 | HK$0.00166449 | HK$2,417 | - |
Jun-15 2022 | HK$0.00166449 | HK$0.00142552 | HK$0.00167361 | HK$0.00160175 | HK$435 | - |
Jun-14 2022 | HK$0.00160175 | HK$0.00153926 | HK$0.00162927 | HK$0.00162927 | HK$419 | - |
Jun-13 2022 | HK$0.00162927 | HK$0.00159509 | HK$0.00208713 | HK$0.00208713 | - | - |
Jun-12 2022 | HK$0.00208713 | HK$0.00208713 | HK$0.00208713 | HK$0.00208713 | - | - |
Jun-11 2022 | HK$0.00208713 | HK$0.00206989 | HK$0.00214292 | HK$0.00214292 | - | - |
Jun-10 2022 | HK$0.00214292 | HK$0.00214292 | HK$0.00214292 | HK$0.00214292 | - | - |
Análisis de precios históricos y de mercado de Nest Egg (NEGG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 214 días, desde el día 26-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.828 HKD.