Market Cap R46.03T 2.7%
Volume 24h R2.10T -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Nero NPT

Nero (NPT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-03 2023 R0.0000082184 R0.0000082184 R0.0000082184 R0.0000082184 - -
Jul-02 2023 R0.0000082184 R0.0000082184 R0.0000082184 R0.0000082184 - -
Jul-01 2023 R0.0000082184 R0.0000082184 R0.0000082184 R0.0000082184 - -
Jun-30 2023 R0.0000082184 R0.0000082184 R0.0000082184 R0.0000082184 - -
Jun-29 2023 R0.0000082184 R0.0000082184 R0.0000082184 R0.0000082184 - -
Jun-28 2023 R0.0000082184 R0.0000082184 R0.0000082184 R0.0000082184 - -
Jun-27 2023 R0.0000082184 R0.0000080686 R0.0000082268 R0.0000080994 - -
Jun-26 2023 R0.0000080985 R0.0000080726 R0.0000081224 R0.0000081224 R63 -
Jun-25 2023 R0.0000081224 R0.0000081224 R0.0000081224 R0.0000081224 - -
Jun-24 2023 R0.0000081221 R0.0000079965 R0.0000084948 R0.0000082722 R5 -
Jun-23 2023 R0.0000082722 R0.0000082722 R0.0000082722 R0.0000082722 - -
Jun-22 2023 R0.0000082863 R0.0000082773 R0.0000085375 R0.0000082773 R472 -
Jun-21 2023 R0.0000082773 R0.0000082773 R0.0000082773 R0.0000082773 - -
Jun-20 2023 R0.0000082773 R0.0000082369 R0.0000083772 R0.0000083401 - -
Jun-19 2023 R0.0000083205 R0.0000082393 R0.0000083571 R0.0000083354 R1,860 -

Historical and market price analysis of Nero (NPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 96 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.