Market Cap CA$3.36T 0.69%
Volume 24h CA$148.81B -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 13 Seconds ago
Nero NPT

Nero (NPT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-03 2023 CA$0.000000607 CA$0.000000607 CA$0.000000607 CA$0.000000607 - -
Jul-02 2023 CA$0.000000607 CA$0.000000607 CA$0.000000607 CA$0.000000607 - -
Jul-01 2023 CA$0.000000607 CA$0.000000607 CA$0.000000607 CA$0.000000607 - -
Jun-30 2023 CA$0.000000607 CA$0.000000607 CA$0.000000607 CA$0.000000607 - -
Jun-29 2023 CA$0.000000607 CA$0.000000607 CA$0.000000607 CA$0.000000607 - -
Jun-28 2023 CA$0.000000607 CA$0.000000607 CA$0.000000607 CA$0.000000607 - -
Jun-27 2023 CA$0.000000607 CA$0.0000005959 CA$0.0000006076 CA$0.0000005982 - -
Jun-26 2023 CA$0.0000005981 CA$0.0000005962 CA$0.0000005999 CA$0.0000005999 CA$5 -
Jun-25 2023 CA$0.0000005999 CA$0.0000005999 CA$0.0000005999 CA$0.0000005999 - -
Jun-24 2023 CA$0.0000005999 CA$0.0000005906 CA$0.0000006274 CA$0.000000611 CA$0 -
Jun-23 2023 CA$0.000000611 CA$0.000000611 CA$0.000000611 CA$0.000000611 - -
Jun-22 2023 CA$0.000000612 CA$0.0000006113 CA$0.0000006306 CA$0.0000006113 CA$35 -
Jun-21 2023 CA$0.0000006113 CA$0.0000006113 CA$0.0000006113 CA$0.0000006113 - -
Jun-20 2023 CA$0.0000006113 CA$0.0000006084 CA$0.0000006187 CA$0.000000616 - -
Jun-19 2023 CA$0.0000006145 CA$0.0000006085 CA$0.0000006172 CA$0.0000006156 CA$137 -

Historical and market price analysis of Nero (NPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 96 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.