Market Cap CN¥17.91T 0.99%
Volume 24h CN¥776.47B -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Nero NPT

Nero (NPT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-03 2023 CN¥0.0000032134 CN¥0.0000032134 CN¥0.0000032134 CN¥0.0000032134 - -
Jul-02 2023 CN¥0.0000032134 CN¥0.0000032134 CN¥0.0000032134 CN¥0.0000032134 - -
Jul-01 2023 CN¥0.0000032134 CN¥0.0000032134 CN¥0.0000032134 CN¥0.0000032134 - -
Jun-30 2023 CN¥0.0000032134 CN¥0.0000032134 CN¥0.0000032134 CN¥0.0000032134 - -
Jun-29 2023 CN¥0.0000032134 CN¥0.0000032134 CN¥0.0000032134 CN¥0.0000032134 - -
Jun-28 2023 CN¥0.0000032134 CN¥0.0000032134 CN¥0.0000032134 CN¥0.0000032134 - -
Jun-27 2023 CN¥0.0000032134 CN¥0.0000031549 CN¥0.0000032167 CN¥0.0000031669 - -
Jun-26 2023 CN¥0.0000031666 CN¥0.0000031564 CN¥0.0000031759 CN¥0.0000031759 CN¥25 -
Jun-25 2023 CN¥0.0000031759 CN¥0.0000031759 CN¥0.0000031759 CN¥0.0000031759 - -
Jun-24 2023 CN¥0.0000031758 CN¥0.0000031267 CN¥0.0000033215 CN¥0.0000032345 CN¥2 -
Jun-23 2023 CN¥0.0000032345 CN¥0.0000032345 CN¥0.0000032345 CN¥0.0000032345 - -
Jun-22 2023 CN¥0.00000324 CN¥0.0000032365 CN¥0.0000033382 CN¥0.0000032365 CN¥185 -
Jun-21 2023 CN¥0.0000032365 CN¥0.0000032365 CN¥0.0000032365 CN¥0.0000032365 - -
Jun-20 2023 CN¥0.0000032365 CN¥0.0000032207 CN¥0.0000032756 CN¥0.000003261 - -
Jun-19 2023 CN¥0.0000032534 CN¥0.0000032216 CN¥0.0000032677 CN¥0.0000032592 CN¥727 -

Historical and market price analysis of Nero (NPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 96 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.