Market Cap CHF2.24T 1.06%
Volume 24h CHF97.28B -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 37 Seconds ago
Nero NPT

Nero (NPT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-03 2023 CHF0.0000004018 CHF0.0000004018 CHF0.0000004018 CHF0.0000004018 - -
Jul-02 2023 CHF0.0000004018 CHF0.0000004018 CHF0.0000004018 CHF0.0000004018 - -
Jul-01 2023 CHF0.0000004018 CHF0.0000004018 CHF0.0000004018 CHF0.0000004018 - -
Jun-30 2023 CHF0.0000004018 CHF0.0000004018 CHF0.0000004018 CHF0.0000004018 - -
Jun-29 2023 CHF0.0000004018 CHF0.0000004018 CHF0.0000004018 CHF0.0000004018 - -
Jun-28 2023 CHF0.0000004018 CHF0.0000004018 CHF0.0000004018 CHF0.0000004018 - -
Jun-27 2023 CHF0.0000004018 CHF0.0000003945 CHF0.0000004022 CHF0.000000396 - -
Jun-26 2023 CHF0.0000003959 CHF0.0000003947 CHF0.0000003971 CHF0.0000003971 CHF3 -
Jun-25 2023 CHF0.0000003971 CHF0.0000003971 CHF0.0000003971 CHF0.0000003971 - -
Jun-24 2023 CHF0.0000003971 CHF0.0000003909 CHF0.0000004153 CHF0.0000004044 CHF0 -
Jun-23 2023 CHF0.0000004044 CHF0.0000004044 CHF0.0000004044 CHF0.0000004044 - -
Jun-22 2023 CHF0.0000004051 CHF0.0000004047 CHF0.0000004174 CHF0.0000004047 CHF23 -
Jun-21 2023 CHF0.0000004047 CHF0.0000004047 CHF0.0000004047 CHF0.0000004047 - -
Jun-20 2023 CHF0.0000004047 CHF0.0000004027 CHF0.0000004096 CHF0.0000004077 - -
Jun-19 2023 CHF0.0000004068 CHF0.0000004028 CHF0.0000004086 CHF0.0000004075 CHF91 -

Historical and market price analysis of Nero (NPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 96 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.