Market Cap HK$19.17T 0.07%
Volume 24h HK$869.68B -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Nero NPT

Nero (NPT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-03 2023 HK$0.0000034688 HK$0.0000034688 HK$0.0000034688 HK$0.0000034688 - -
Jul-02 2023 HK$0.0000034688 HK$0.0000034688 HK$0.0000034688 HK$0.0000034688 - -
Jul-01 2023 HK$0.0000034688 HK$0.0000034688 HK$0.0000034688 HK$0.0000034688 - -
Jun-30 2023 HK$0.0000034688 HK$0.0000034688 HK$0.0000034688 HK$0.0000034688 - -
Jun-29 2023 HK$0.0000034688 HK$0.0000034688 HK$0.0000034688 HK$0.0000034688 - -
Jun-28 2023 HK$0.0000034688 HK$0.0000034688 HK$0.0000034688 HK$0.0000034688 - -
Jun-27 2023 HK$0.0000034688 HK$0.0000034056 HK$0.0000034723 HK$0.0000034186 - -
Jun-26 2023 HK$0.0000034182 HK$0.0000034073 HK$0.0000034283 HK$0.0000034283 HK$27 -
Jun-25 2023 HK$0.0000034283 HK$0.0000034283 HK$0.0000034283 HK$0.0000034283 - -
Jun-24 2023 HK$0.0000034282 HK$0.0000033751 HK$0.0000035855 HK$0.0000034915 HK$2 -
Jun-23 2023 HK$0.0000034915 HK$0.0000034915 HK$0.0000034915 HK$0.0000034915 - -
Jun-22 2023 HK$0.0000034975 HK$0.0000034936 HK$0.0000036035 HK$0.0000034936 HK$199 -
Jun-21 2023 HK$0.0000034936 HK$0.0000034936 HK$0.0000034936 HK$0.0000034936 - -
Jun-20 2023 HK$0.0000034936 HK$0.0000034766 HK$0.0000035359 HK$0.0000035202 - -
Jun-19 2023 HK$0.0000035119 HK$0.0000034776 HK$0.0000035274 HK$0.0000035182 HK$785 -

Historical and market price analysis of Nero (NPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 96 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.