Market Cap AR$2,172.50T 1.09%
Volume 24h AR$97.80T -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 47 Seconds ago
Nero NPT

Nero (NPT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-03 2023 AR$0.00038995 AR$0.00038995 AR$0.00038995 AR$0.00038995 - -
Jul-02 2023 AR$0.00038995 AR$0.00038995 AR$0.00038995 AR$0.00038995 - -
Jul-01 2023 AR$0.00038995 AR$0.00038995 AR$0.00038995 AR$0.00038995 - -
Jun-30 2023 AR$0.00038995 AR$0.00038995 AR$0.00038995 AR$0.00038995 - -
Jun-29 2023 AR$0.00038995 AR$0.00038995 AR$0.00038995 AR$0.00038995 - -
Jun-28 2023 AR$0.00038995 AR$0.00038995 AR$0.00038995 AR$0.00038995 - -
Jun-27 2023 AR$0.00038995 AR$0.00038285 AR$0.00039035 AR$0.00038431 - -
Jun-26 2023 AR$0.00038427 AR$0.00038304 AR$0.0003854 AR$0.0003854 AR$3,002 -
Jun-25 2023 AR$0.0003854 AR$0.0003854 AR$0.0003854 AR$0.0003854 - -
Jun-24 2023 AR$0.00038539 AR$0.00037943 AR$0.00040307 AR$0.00039251 AR$214 -
Jun-23 2023 AR$0.00039251 AR$0.00039251 AR$0.00039251 AR$0.00039251 - -
Jun-22 2023 AR$0.00039318 AR$0.00039275 AR$0.0004051 AR$0.00039275 AR$22,406 -
Jun-21 2023 AR$0.00039275 AR$0.00039275 AR$0.00039275 AR$0.00039275 - -
Jun-20 2023 AR$0.00039275 AR$0.00039084 AR$0.00039749 AR$0.00039573 - -
Jun-19 2023 AR$0.0003948 AR$0.00039095 AR$0.00039654 AR$0.00039551 AR$88,236 -

Historical and market price analysis of Nero (NPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 96 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.