Market Cap Tk268.61T 0.07%
Volume 24h Tk12.05T -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Seconds ago
Nero NPT

Nero (NPT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-03 2023 Tk0.00004859 Tk0.00004859 Tk0.00004859 Tk0.00004859 - -
Jul-02 2023 Tk0.00004859 Tk0.00004859 Tk0.00004859 Tk0.00004859 - -
Jul-01 2023 Tk0.00004859 Tk0.00004859 Tk0.00004859 Tk0.00004859 - -
Jun-30 2023 Tk0.00004859 Tk0.00004859 Tk0.00004859 Tk0.00004859 - -
Jun-29 2023 Tk0.00004859 Tk0.00004859 Tk0.00004859 Tk0.00004859 - -
Jun-28 2023 Tk0.00004859 Tk0.00004859 Tk0.00004859 Tk0.00004859 - -
Jun-27 2023 Tk0.00004859 Tk0.00004771 Tk0.00004864 Tk0.00004789 - -
Jun-26 2023 Tk0.00004788 Tk0.00004773 Tk0.00004802 Tk0.00004802 Tk374 -
Jun-25 2023 Tk0.00004802 Tk0.00004802 Tk0.00004802 Tk0.00004802 - -
Jun-24 2023 Tk0.00004802 Tk0.00004728 Tk0.00005023 Tk0.00004891 Tk27 -
Jun-23 2023 Tk0.00004891 Tk0.00004891 Tk0.00004891 Tk0.00004891 - -
Jun-22 2023 Tk0.00004899 Tk0.00004894 Tk0.00005048 Tk0.00004894 Tk2,792 -
Jun-21 2023 Tk0.00004894 Tk0.00004894 Tk0.00004894 Tk0.00004894 - -
Jun-20 2023 Tk0.00004894 Tk0.0000487 Tk0.00004953 Tk0.00004931 - -
Jun-19 2023 Tk0.00004919 Tk0.00004871 Tk0.00004941 Tk0.00004928 Tk10,996 -

Historical and market price analysis of Nero (NPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 96 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.