Market Cap NZ$4.11T 2.17%
Volume 24h NZ$186.54B -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 28 Seconds ago
Nero NPT

Nero (NPT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-03 2023 NZ$0.0000007387 NZ$0.0000007387 NZ$0.0000007387 NZ$0.0000007387 - -
Jul-02 2023 NZ$0.0000007387 NZ$0.0000007387 NZ$0.0000007387 NZ$0.0000007387 - -
Jul-01 2023 NZ$0.0000007387 NZ$0.0000007387 NZ$0.0000007387 NZ$0.0000007387 - -
Jun-30 2023 NZ$0.0000007387 NZ$0.0000007387 NZ$0.0000007387 NZ$0.0000007387 - -
Jun-29 2023 NZ$0.0000007387 NZ$0.0000007387 NZ$0.0000007387 NZ$0.0000007387 - -
Jun-28 2023 NZ$0.0000007387 NZ$0.0000007387 NZ$0.0000007387 NZ$0.0000007387 - -
Jun-27 2023 NZ$0.0000007387 NZ$0.0000007252 NZ$0.0000007395 NZ$0.000000728 - -
Jun-26 2023 NZ$0.0000007279 NZ$0.0000007256 NZ$0.0000007301 NZ$0.0000007301 NZ$6 -
Jun-25 2023 NZ$0.0000007301 NZ$0.0000007301 NZ$0.0000007301 NZ$0.0000007301 - -
Jun-24 2023 NZ$0.00000073 NZ$0.0000007188 NZ$0.0000007635 NZ$0.0000007435 NZ$0 -
Jun-23 2023 NZ$0.0000007435 NZ$0.0000007435 NZ$0.0000007435 NZ$0.0000007435 - -
Jun-22 2023 NZ$0.0000007448 NZ$0.000000744 NZ$0.0000007674 NZ$0.000000744 NZ$42 -
Jun-21 2023 NZ$0.000000744 NZ$0.000000744 NZ$0.000000744 NZ$0.000000744 - -
Jun-20 2023 NZ$0.000000744 NZ$0.0000007404 NZ$0.000000753 NZ$0.0000007496 - -
Jun-19 2023 NZ$0.0000007479 NZ$0.0000007406 NZ$0.0000007512 NZ$0.0000007492 NZ$167 -

Historical and market price analysis of Nero (NPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 96 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.