Market Cap AU$3.75T 1.05%
Volume 24h AU$166.82B -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 22 Seconds ago
Nero NPT

Nero (NPT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-03 2023 AU$0.0000006722 AU$0.0000006722 AU$0.0000006722 AU$0.0000006722 - -
Jul-02 2023 AU$0.0000006722 AU$0.0000006722 AU$0.0000006722 AU$0.0000006722 - -
Jul-01 2023 AU$0.0000006722 AU$0.0000006722 AU$0.0000006722 AU$0.0000006722 - -
Jun-30 2023 AU$0.0000006722 AU$0.0000006722 AU$0.0000006722 AU$0.0000006722 - -
Jun-29 2023 AU$0.0000006722 AU$0.0000006722 AU$0.0000006722 AU$0.0000006722 - -
Jun-28 2023 AU$0.0000006722 AU$0.0000006722 AU$0.0000006722 AU$0.0000006722 - -
Jun-27 2023 AU$0.0000006722 AU$0.00000066 AU$0.0000006729 AU$0.0000006625 - -
Jun-26 2023 AU$0.0000006624 AU$0.0000006603 AU$0.0000006644 AU$0.0000006644 AU$5 -
Jun-25 2023 AU$0.0000006644 AU$0.0000006644 AU$0.0000006644 AU$0.0000006644 - -
Jun-24 2023 AU$0.0000006643 AU$0.0000006541 AU$0.0000006948 AU$0.0000006766 AU$0 -
Jun-23 2023 AU$0.0000006766 AU$0.0000006766 AU$0.0000006766 AU$0.0000006766 - -
Jun-22 2023 AU$0.0000006778 AU$0.000000677 AU$0.0000006983 AU$0.000000677 AU$39 -
Jun-21 2023 AU$0.000000677 AU$0.000000677 AU$0.000000677 AU$0.000000677 - -
Jun-20 2023 AU$0.000000677 AU$0.0000006737 AU$0.0000006852 AU$0.0000006822 - -
Jun-19 2023 AU$0.0000006806 AU$0.0000006739 AU$0.0000006836 AU$0.0000006818 AU$152 -

Historical and market price analysis of Nero (NPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 96 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.