Market Cap MX$42.17T 3.02%
Volume 24h MX$2.04T -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Nero NPT

Nero (NPT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-03 2023 MX$0.000007535 MX$0.000007535 MX$0.000007535 MX$0.000007535 - -
Jul-02 2023 MX$0.000007535 MX$0.000007535 MX$0.000007535 MX$0.000007535 - -
Jul-01 2023 MX$0.000007535 MX$0.000007535 MX$0.000007535 MX$0.000007535 - -
Jun-30 2023 MX$0.000007535 MX$0.000007535 MX$0.000007535 MX$0.000007535 - -
Jun-29 2023 MX$0.000007535 MX$0.000007535 MX$0.000007535 MX$0.000007535 - -
Jun-28 2023 MX$0.000007535 MX$0.000007535 MX$0.000007535 MX$0.000007535 - -
Jun-27 2023 MX$0.000007535 MX$0.0000073977 MX$0.0000075427 MX$0.000007426 - -
Jun-26 2023 MX$0.0000074251 MX$0.0000074014 MX$0.0000074471 MX$0.0000074471 MX$58 -
Jun-25 2023 MX$0.0000074471 MX$0.0000074471 MX$0.0000074471 MX$0.0000074471 - -
Jun-24 2023 MX$0.0000074468 MX$0.0000073316 MX$0.0000077885 MX$0.0000075843 MX$4 -
Jun-23 2023 MX$0.0000075843 MX$0.0000075843 MX$0.0000075843 MX$0.0000075843 - -
Jun-22 2023 MX$0.0000075973 MX$0.000007589 MX$0.0000078276 MX$0.000007589 MX$433 -
Jun-21 2023 MX$0.000007589 MX$0.000007589 MX$0.000007589 MX$0.000007589 - -
Jun-20 2023 MX$0.000007589 MX$0.000007552 MX$0.0000076807 MX$0.0000076466 - -
Jun-19 2023 MX$0.0000076287 MX$0.0000075542 MX$0.0000076622 MX$0.0000076424 MX$1,705 -

Historical and market price analysis of Nero (NPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 96 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.