Market Cap zł9.94T 0.88%
Volume 24h zł432.61B -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Nero NPT

Nero (NPT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-03 2023 zł0.000001785 zł0.000001785 zł0.000001785 zł0.000001785 - -
Jul-02 2023 zł0.000001785 zł0.000001785 zł0.000001785 zł0.000001785 - -
Jul-01 2023 zł0.000001785 zł0.000001785 zł0.000001785 zł0.000001785 - -
Jun-30 2023 zł0.000001785 zł0.000001785 zł0.000001785 zł0.000001785 - -
Jun-29 2023 zł0.000001785 zł0.000001785 zł0.000001785 zł0.000001785 - -
Jun-28 2023 zł0.000001785 zł0.000001785 zł0.000001785 zł0.000001785 - -
Jun-27 2023 zł0.000001785 zł0.0000017525 zł0.0000017869 zł0.0000017592 - -
Jun-26 2023 zł0.000001759 zł0.0000017534 zł0.0000017642 zł0.0000017642 zł14 -
Jun-25 2023 zł0.0000017642 zł0.0000017642 zł0.0000017642 zł0.0000017642 - -
Jun-24 2023 zł0.0000017641 zł0.0000017368 zł0.0000018451 zł0.0000017967 zł1 -
Jun-23 2023 zł0.0000017967 zł0.0000017967 zł0.0000017967 zł0.0000017967 - -
Jun-22 2023 zł0.0000017998 zł0.0000017978 zł0.0000018543 zł0.0000017978 zł103 -
Jun-21 2023 zł0.0000017978 zł0.0000017978 zł0.0000017978 zł0.0000017978 - -
Jun-20 2023 zł0.0000017978 zł0.0000017891 zł0.0000018195 zł0.0000018115 - -
Jun-19 2023 zł0.0000018072 zł0.0000017896 zł0.0000018152 zł0.0000018105 zł404 -

Historical and market price analysis of Nero (NPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 96 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.