Market Cap CL$2,321.77T 0.78%
Volume 24h CL$101.94T -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Nero NPT

Nero (NPT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-03 2023 CL$0.00041839 CL$0.00041839 CL$0.00041839 CL$0.00041839 - -
Jul-02 2023 CL$0.00041839 CL$0.00041839 CL$0.00041839 CL$0.00041839 - -
Jul-01 2023 CL$0.00041839 CL$0.00041839 CL$0.00041839 CL$0.00041839 - -
Jun-30 2023 CL$0.00041839 CL$0.00041839 CL$0.00041839 CL$0.00041839 - -
Jun-29 2023 CL$0.00041839 CL$0.00041839 CL$0.00041839 CL$0.00041839 - -
Jun-28 2023 CL$0.00041839 CL$0.00041839 CL$0.00041839 CL$0.00041839 - -
Jun-27 2023 CL$0.00041839 CL$0.00041077 CL$0.00041882 CL$0.00041233 - -
Jun-26 2023 CL$0.00041229 CL$0.00041097 CL$0.00041351 CL$0.00041351 CL$3,221 -
Jun-25 2023 CL$0.00041351 CL$0.00041351 CL$0.00041351 CL$0.00041351 - -
Jun-24 2023 CL$0.00041349 CL$0.00040709 CL$0.00043247 CL$0.00042113 CL$230 -
Jun-23 2023 CL$0.00042113 CL$0.00042113 CL$0.00042113 CL$0.00042113 - -
Jun-22 2023 CL$0.00042185 CL$0.00042139 CL$0.00043464 CL$0.00042139 CL$24,040 -
Jun-21 2023 CL$0.00042139 CL$0.00042139 CL$0.00042139 CL$0.00042139 - -
Jun-20 2023 CL$0.00042139 CL$0.00041934 CL$0.00042648 CL$0.00042459 - -
Jun-19 2023 CL$0.00042359 CL$0.00041946 CL$0.00042546 CL$0.00042435 CL$94,670 -

Historical and market price analysis of Nero (NPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 96 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.