Market Cap Rp39,660.11T 2.63%
Volume 24h Rp1,826.12T -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Nero NPT

Nero (NPT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-03 2023 Rp0.00709045 Rp0.00709045 Rp0.00709045 Rp0.00709045 - -
Jul-02 2023 Rp0.00709045 Rp0.00709045 Rp0.00709045 Rp0.00709045 - -
Jul-01 2023 Rp0.00709045 Rp0.00709045 Rp0.00709045 Rp0.00709045 - -
Jun-30 2023 Rp0.00709045 Rp0.00709045 Rp0.00709045 Rp0.00709045 - -
Jun-29 2023 Rp0.00709045 Rp0.00709045 Rp0.00709045 Rp0.00709045 - -
Jun-28 2023 Rp0.00709045 Rp0.00709045 Rp0.00709045 Rp0.00709045 - -
Jun-27 2023 Rp0.00709045 Rp0.00696125 Rp0.00709772 Rp0.00698783 - -
Jun-26 2023 Rp0.00698705 Rp0.00696473 Rp0.00700771 Rp0.00700771 Rp54,583 -
Jun-25 2023 Rp0.00700771 Rp0.00700771 Rp0.00700771 Rp0.00700771 - -
Jun-24 2023 Rp0.00700743 Rp0.00689903 Rp0.00732898 Rp0.00713688 Rp3,897 -
Jun-23 2023 Rp0.00713688 Rp0.00713688 Rp0.00713688 Rp0.00713688 - -
Jun-22 2023 Rp0.00714911 Rp0.00714127 Rp0.00736579 Rp0.00714127 Rp407,404 -
Jun-21 2023 Rp0.00714127 Rp0.00714127 Rp0.00714127 Rp0.00714127 - -
Jun-20 2023 Rp0.00714127 Rp0.00710648 Rp0.00722754 Rp0.00719549 - -
Jun-19 2023 Rp0.00717858 Rp0.0071085 Rp0.00721018 Rp0.00719147 Rp1,604,353 -

Historical and market price analysis of Nero (NPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 96 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.