Market Cap RM11.67T 0.39%
Volume 24h RM518.63B -37.01%
BTC % 50.7% 0.33%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 9 Seconds ago
Nero NPT

Nero (NPT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-03 2023 RM0.0000021046 RM0.0000021046 RM0.0000021046 RM0.0000021046 - -
Jul-02 2023 RM0.0000021046 RM0.0000021046 RM0.0000021046 RM0.0000021046 - -
Jul-01 2023 RM0.0000021046 RM0.0000021046 RM0.0000021046 RM0.0000021046 - -
Jun-30 2023 RM0.0000021046 RM0.0000021046 RM0.0000021046 RM0.0000021046 - -
Jun-29 2023 RM0.0000021046 RM0.0000021046 RM0.0000021046 RM0.0000021046 - -
Jun-28 2023 RM0.0000021046 RM0.0000021046 RM0.0000021046 RM0.0000021046 - -
Jun-27 2023 RM0.0000021046 RM0.0000020663 RM0.0000021068 RM0.0000020742 - -
Jun-26 2023 RM0.0000020739 RM0.0000020673 RM0.0000020801 RM0.0000020801 RM16 -
Jun-25 2023 RM0.0000020801 RM0.0000020801 RM0.0000020801 RM0.0000020801 - -
Jun-24 2023 RM0.00000208 RM0.0000020478 RM0.0000021754 RM0.0000021184 RM1 -
Jun-23 2023 RM0.0000021184 RM0.0000021184 RM0.0000021184 RM0.0000021184 - -
Jun-22 2023 RM0.000002122 RM0.0000021197 RM0.0000021863 RM0.0000021197 RM121 -
Jun-21 2023 RM0.0000021197 RM0.0000021197 RM0.0000021197 RM0.0000021197 - -
Jun-20 2023 RM0.0000021197 RM0.0000021094 RM0.0000021453 RM0.0000021358 - -
Jun-19 2023 RM0.0000021308 RM0.00000211 RM0.0000021402 RM0.0000021346 RM476 -

Historical and market price analysis of Nero (NPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 96 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.