Market Cap R45.22T 2.12%
Volume 24h R2.33T -0.41%
BTC % 50.56% 0.27%
ETH % 14.83% -0.87%
Coins 27.071 +27
Exchanges 885
Last update 3 Minutes ago
Neon EVM NEON

Neon EVM (NEON) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-09 2024 R16.63 R16.34 R17.06 R16.34 R81,915,925 R959,120,158
May-08 2024 R16.27 R16.27 R17.91 R17.90 R103,079,196 R938,555,363
May-07 2024 R17.86 R17.86 R18.64 R18.46 R66,045,477 R1,029,797,914
May-06 2024 R18.49 R18.35 R19.67 R18.45 R87,072,648 R1,065,992,409
May-05 2024 R18.32 R18.32 R19.37 R19.37 R80,748,930 R1,056,552,893
May-04 2024 R19.20 R19.20 R20.43 R19.33 R73,121,092 R1,107,020,589
May-03 2024 R19.32 R18.80 R19.50 R18.89 R69,515,080 R1,114,062,180
May-02 2024 R18.84 R17.94 R19.11 R19.05 R88,772,560 R1,086,405,936
May-01 2024 R18.99 R17.60 R20.11 R20.11 R179,582,642 R1,095,046,613
Apr-30 2024 R20.20 R18.76 R21.45 R21.24 R230,619,723 R1,164,914,375
Apr-29 2024 R21.30 R19.14 R22.00 R19.59 R234,960,473 R1,228,138,255
Apr-28 2024 R19.66 R19.66 R20.78 R20.08 R42,937,302 R1,133,717,705
Apr-27 2024 R20.06 R19.83 R20.60 R20.60 R37,270,385 R1,156,695,107
Apr-26 2024 R20.66 R20.26 R21.00 R20.74 R46,957,801 R1,191,117,573
Apr-25 2024 R20.75 R20.21 R22.10 R22.04 R106,114,057 R1,196,332,483

Historical and market price analysis of Neon EVM (NEON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 297 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41984 ZAR.