Market Cap HK$19.24T 2.5%
Volume 24h HK$1.01T -0.19%
BTC % 50.54% 0.19%
ETH % 14.87% -0.6%
Coins 27.058 +16
Exchanges 885
Last update 43 Seconds ago
Neon EVM NEON

Neon EVM (NEON) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-09 2024 HK$7.056 HK$6.932 HK$7.237 HK$6.932 HK$34,744,973 HK$406,814,713
May-08 2024 HK$6.905 HK$6.905 HK$7.597 HK$7.592 HK$43,721,460 HK$398,092,072
May-07 2024 HK$7.576 HK$7.576 HK$7.908 HK$7.833 HK$28,013,457 HK$436,792,971
May-06 2024 HK$7.842 HK$7.787 HK$8.345 HK$7.828 HK$36,932,218 HK$452,145,013
May-05 2024 HK$7.773 HK$7.773 HK$8.219 HK$8.219 HK$34,249,987 HK$448,141,204
May-04 2024 HK$8.144 HK$8.144 HK$8.665 HK$8.200 HK$31,014,608 HK$469,547,282
May-03 2024 HK$8.196 HK$7.974 HK$8.271 HK$8.015 HK$29,485,104 HK$472,534,002
May-02 2024 HK$7.992 HK$7.612 HK$8.105 HK$8.082 HK$37,653,242 HK$460,803,493
May-01 2024 HK$8.056 HK$7.465 HK$8.533 HK$8.533 HK$76,170,708 HK$464,468,471
Apr-30 2024 HK$8.570 HK$7.960 HK$9.098 HK$9.010 HK$97,818,293 HK$494,103,167
Apr-29 2024 HK$9.035 HK$8.120 HK$9.335 HK$8.312 HK$99,659,440 HK$520,919,832
Apr-28 2024 HK$8.341 HK$8.341 HK$8.815 HK$8.520 HK$18,212,031 HK$480,870,972
Apr-27 2024 HK$8.510 HK$8.411 HK$8.737 HK$8.737 HK$15,808,385 HK$490,616,931
Apr-26 2024 HK$8.763 HK$8.595 HK$8.909 HK$8.800 HK$19,917,342 HK$505,217,360
Apr-25 2024 HK$8.801 HK$8.573 HK$9.375 HK$9.352 HK$45,008,709 HK$507,429,285

Historical and market price analysis of Neon EVM (NEON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 297 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81285 HKD.