Market Cap zł9.79T 2.07%
Volume 24h zł505.11B -0.4%
BTC % 50.57% 0.29%
ETH % 14.82% -0.94%
Coins 27.071 +27
Exchanges 885
Last update 3 Minutes ago
Neon EVM NEON

Neon EVM (NEON) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-09 2024 zł3.6033 zł3.5399 zł3.6958 zł3.5399 zł17,742,423 zł207,738,796
May-08 2024 zł3.5261 zł3.5261 zł3.8796 zł3.8772 zł22,326,241 zł203,284,603
May-07 2024 zł3.8689 zł3.8689 zł4.0382 zł3.9999 zł14,304,994 zł223,047,109
May-06 2024 zł4.0049 zł3.9764 zł4.2617 zł3.9977 zł18,859,334 zł230,886,586
May-05 2024 zł3.9694 zł3.9694 zł4.1972 zł4.1972 zł17,489,660 zł228,842,052
May-04 2024 zł4.1590 zł4.1590 zł4.4250 zł4.1874 zł15,837,523 zł239,773,006
May-03 2024 zł4.1854 zł4.0720 zł4.2236 zł4.0930 zł15,056,486 zł241,298,166
May-02 2024 zł4.0815 zł3.8872 zł4.1392 zł4.1270 zł19,227,523 zł235,308,015
May-01 2024 zł4.1140 zł3.8120 zł4.3578 zł4.3578 zł38,896,359 zł237,179,526
Apr-30 2024 zł4.3765 zł4.0647 zł4.6460 zł4.6009 zł49,950,638 zł252,312,400
Apr-29 2024 zł4.6140 zł4.1466 zł4.7671 zł4.2448 zł50,890,814 zł266,006,255
Apr-28 2024 zł4.2593 zł4.2593 zł4.5018 zł4.3508 zł9,299,923 zł245,555,417
Apr-27 2024 zł4.3456 zł4.2954 zł4.4620 zł4.4620 zł8,072,508 zł250,532,164
Apr-26 2024 zł4.4749 zł4.3891 zł4.5495 zł4.4941 zł10,170,735 zł257,987,832
Apr-25 2024 zł4.4945 zł4.3779 zł4.7876 zł4.7756 zł22,983,571 zł259,117,345

Historical and market price analysis of Neon EVM (NEON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 297 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98961 PLN.