Market Cap Rp39,252.99T 2.12%
Volume 24h Rp2,048.76T -1.85%
BTC % 50.56% 0.02%
ETH % 14.84% -0.94%
Coins 27.051 +11
Exchanges 885
Last update 22 Seconds ago
Neon EVM NEON

Neon EVM (NEON) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-09 2024 Rp14,484.13 Rp14,229.02 Rp14,855.81 Rp14,229.02 Rp71,317,282,073 Rp835,024,969,397
May-08 2024 Rp14,173.57 Rp14,173.57 Rp15,594.52 Rp15,584.87 Rp89,742,356,117 Rp817,120,937,529
May-07 2024 Rp15,551.47 Rp15,551.47 Rp16,232.18 Rp16,078.30 Rp57,500,222,040 Rp896,558,125,895
May-06 2024 Rp16,098.06 Rp15,983.70 Rp17,130.67 Rp16,069.46 Rp75,806,805,512 Rp928,069,617,288
May-05 2024 Rp15,955.51 Rp15,955.51 Rp16,871.36 Rp16,871.36 Rp70,301,277,978 Rp919,851,427,952
May-04 2024 Rp16,717.65 Rp16,717.65 Rp17,786.79 Rp16,831.72 Rp63,660,362,952 Rp963,789,391,343
May-03 2024 Rp16,823.99 Rp16,368.01 Rp16,977.34 Rp16,452.46 Rp60,520,913,265 Rp969,919,909,974
May-02 2024 Rp16,406.34 Rp15,625.08 Rp16,638.02 Rp16,589.18 Rp77,286,775,092 Rp945,841,952,595
May-01 2024 Rp16,536.82 Rp15,322.91 Rp17,516.70 Rp17,516.70 Rp156,347,449,423 Rp953,364,660,513
Apr-30 2024 Rp17,591.93 Rp16,338.72 Rp18,675.32 Rp18,494.04 Rp200,781,128,067 Rp1,014,192,623,746
Apr-29 2024 Rp18,546.70 Rp16,667.67 Rp19,162.12 Rp17,062.70 Rp204,560,252,626 Rp1,069,236,320,015
Apr-28 2024 Rp17,120.81 Rp17,120.81 Rp18,095.64 Rp17,488.51 Rp37,381,884,734 Rp987,032,316,263
Apr-27 2024 Rp17,467.81 Rp17,265.84 Rp17,935.45 Rp17,935.45 Rp32,448,178,559 Rp1,007,036,801,616
Apr-26 2024 Rp17,987.64 Rp17,642.41 Rp18,287.49 Rp18,064.53 Rp40,882,193,688 Rp1,037,005,536,848
Apr-25 2024 Rp18,066.39 Rp17,597.39 Rp19,244.49 Rp19,195.97 Rp92,384,553,415 Rp1,041,545,718,586

Historical and market price analysis of Neon EVM (NEON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 297 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16036.6 IDR.