Market Cap Bs.86.36T -2.37%
Volume 24h Bs.5.18T 6.58%
BTC % 50.52% 0.17%
ETH % 14.7% -1.42%
Coins 27.084 +35
Exchanges 885
Last update 3 Minutes ago
Neon EVM NEON

Neon EVM (NEON) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-09 2024 Bs.33.00 Bs.32.41 Bs.33.84 Bs.32.41 Bs.162,486,229 Bs.1,902,484,991
May-08 2024 Bs.32.29 Bs.32.29 Bs.35.52 Bs.35.50 Bs.204,465,126 Bs.1,861,693,215
May-07 2024 Bs.35.43 Bs.35.43 Bs.36.98 Bs.36.63 Bs.131,006,034 Bs.2,042,679,490
May-06 2024 Bs.36.67 Bs.36.41 Bs.39.02 Bs.36.61 Bs.172,714,967 Bs.2,114,473,917
May-05 2024 Bs.36.35 Bs.36.35 Bs.38.43 Bs.38.43 Bs.160,171,409 Bs.2,095,749,948
May-04 2024 Bs.38.08 Bs.38.08 Bs.40.52 Bs.38.34 Bs.145,041,034 Bs.2,195,856,314
May-03 2024 Bs.38.33 Bs.37.29 Bs.38.68 Bs.37.48 Bs.137,888,247 Bs.2,209,823,824
May-02 2024 Bs.37.37 Bs.35.59 Bs.37.90 Bs.37.79 Bs.176,086,866 Bs.2,154,965,641
May-01 2024 Bs.37.67 Bs.34.91 Bs.39.90 Bs.39.90 Bs.356,215,307 Bs.2,172,105,056
Apr-30 2024 Bs.40.08 Bs.37.22 Bs.42.54 Bs.42.13 Bs.457,451,090 Bs.2,310,692,872
Apr-29 2024 Bs.42.25 Bs.37.97 Bs.43.65 Bs.38.87 Bs.466,061,285 Bs.2,436,102,063
Apr-28 2024 Bs.39.00 Bs.39.00 Bs.41.22 Bs.39.84 Bs.85,169,279 Bs.2,248,811,995
Apr-27 2024 Bs.39.79 Bs.39.33 Bs.40.86 Bs.40.86 Bs.73,928,535 Bs.2,294,389,355
Apr-26 2024 Bs.40.98 Bs.40.19 Bs.41.66 Bs.41.15 Bs.93,144,233 Bs.2,362,668,833
Apr-25 2024 Bs.41.16 Bs.40.09 Bs.43.84 Bs.43.73 Bs.210,484,995 Bs.2,373,012,987

Historical and market price analysis of Neon EVM (NEON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 297 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.