Market Cap CHF2.22T 2.16%
Volume 24h CHF115.63B -1.71%
BTC % 50.57% 0.13%
ETH % 14.85% -0.94%
Coins 27.051 +11
Exchanges 885
Last update 24 Seconds ago
Neon EVM NEON

Neon EVM (NEON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-09 2024 CHF0.81887 CHF0.804447 CHF0.839883 CHF0.804447 CHF4,031,971 CHF47,208,700
May-08 2024 CHF0.801312 CHF0.801312 CHF0.881646 CHF0.881101 CHF5,073,645 CHF46,196,483
May-07 2024 CHF0.879213 CHF0.879213 CHF0.917697 CHF0.908997 CHF3,250,814 CHF50,687,519
May-06 2024 CHF0.910115 CHF0.903649 CHF0.968494 CHF0.908498 CHF4,285,789 CHF52,469,042
May-05 2024 CHF0.902055 CHF0.902055 CHF0.953834 CHF0.953834 CHF3,974,530 CHF52,004,421
May-04 2024 CHF0.945143 CHF0.945143 CHF1.0055 CHF0.951592 CHF3,599,082 CHF54,488,483
May-03 2024 CHF0.951155 CHF0.925376 CHF0.959825 CHF0.93015 CHF3,421,591 CHF54,835,076
May-02 2024 CHF0.927543 CHF0.883374 CHF0.940641 CHF0.93788 CHF4,369,460 CHF53,473,813
May-01 2024 CHF0.93492 CHF0.866291 CHF0.9903 CHF0.9903 CHF8,839,209 CHF53,899,114
Apr-30 2024 CHF0.9945 CHF0.92372 CHF1.0558 CHF1.0455 CHF11,351,297 CHF57,338,064
Apr-29 2024 CHF1.0485 CHF0.942318 CHF1.0833 CHF0.964651 CHF11,564,952 CHF60,449,997
Apr-28 2024 CHF0.967937 CHF0.967937 CHF1.0230 CHF0.988725 CHF2,113,410 CHF55,802,538
Apr-27 2024 CHF0.987554 CHF0.976136 CHF1.0139 CHF1.0139 CHF1,834,480 CHF56,933,505
Apr-26 2024 CHF1.0169 CHF0.9974 CHF1.0338 CHF1.0212 CHF2,311,302 CHF58,627,808
Apr-25 2024 CHF1.0213 CHF0.9948 CHF1.0880 CHF1.0852 CHF5,223,023 CHF58,884,490

Historical and market price analysis of Neon EVM (NEON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 297 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90664 CHF.