Market Cap NZ$4.06T 1.7%
Volume 24h NZ$211.41B -1.98%
BTC % 50.52% 0.05%
ETH % 14.86% -0.74%
Coins 27.052 +12
Exchanges 885
Last update 2 Minutes ago
Neon EVM NEON

Neon EVM (NEON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-09 2024 NZ$1.4996 NZ$1.4732 NZ$1.5381 NZ$1.4732 NZ$7,383,926 NZ$86,455,384
May-08 2024 NZ$1.4674 NZ$1.4674 NZ$1.6145 NZ$1.6136 NZ$9,291,590 NZ$84,601,667
May-07 2024 NZ$1.6101 NZ$1.6101 NZ$1.6806 NZ$1.6646 NZ$5,953,359 NZ$92,826,298
May-06 2024 NZ$1.6667 NZ$1.6548 NZ$1.7736 NZ$1.6637 NZ$7,848,755 NZ$96,088,881
May-05 2024 NZ$1.6519 NZ$1.6519 NZ$1.7467 NZ$1.7467 NZ$7,278,733 NZ$95,238,000
May-04 2024 NZ$1.7308 NZ$1.7308 NZ$1.8415 NZ$1.7426 NZ$6,591,158 NZ$99,787,174
May-03 2024 NZ$1.7418 NZ$1.6946 NZ$1.7577 NZ$1.7034 NZ$6,266,111 NZ$100,421,905
May-02 2024 NZ$1.6986 NZ$1.6177 NZ$1.7226 NZ$1.7175 NZ$8,001,986 NZ$97,928,963
May-01 2024 NZ$1.7121 NZ$1.5864 NZ$1.8136 NZ$1.8136 NZ$16,187,634 NZ$98,707,836
Apr-30 2024 NZ$1.8214 NZ$1.6916 NZ$1.9335 NZ$1.9148 NZ$20,788,132 NZ$105,005,737
Apr-29 2024 NZ$1.9202 NZ$1.7257 NZ$1.9839 NZ$1.7666 NZ$21,179,409 NZ$110,704,757
Apr-28 2024 NZ$1.7726 NZ$1.7726 NZ$1.8735 NZ$1.8106 NZ$3,870,381 NZ$102,193,660
Apr-27 2024 NZ$1.8085 NZ$1.7876 NZ$1.8569 NZ$1.8569 NZ$3,359,564 NZ$104,264,850
Apr-26 2024 NZ$1.8623 NZ$1.8266 NZ$1.8934 NZ$1.8703 NZ$4,232,790 NZ$107,367,702
Apr-25 2024 NZ$1.8705 NZ$1.8219 NZ$1.9925 NZ$1.9874 NZ$9,565,154 NZ$107,837,775

Historical and market price analysis of Neon EVM (NEON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 297 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66037 NZD.