Market Cap CL$2,275.06T 2.4%
Volume 24h CL$119.42T 0.04%
BTC % 50.53% 0.11%
ETH % 14.85% -0.8%
Coins 27.058 +16
Exchanges 885
Last update 2 Minutes ago
Neon EVM NEON

Neon EVM (NEON) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-09 2024 CL$835.04 CL$820.33 CL$856.47 CL$820.33 CL$4,111,619,242 CL$48,141,272,804
May-08 2024 CL$817.14 CL$817.14 CL$899.06 CL$898.50 CL$5,173,870,730 CL$47,109,060,698
May-07 2024 CL$896.58 CL$896.58 CL$935.82 CL$926.95 CL$3,315,031,259 CL$51,688,812,797
May-06 2024 CL$928.09 CL$921.50 CL$987.62 CL$926.44 CL$4,370,451,470 CL$53,505,528,894
May-05 2024 CL$919.87 CL$919.87 CL$972.67 CL$972.67 CL$4,053,044,071 CL$53,031,729,775
May-04 2024 CL$963.81 CL$963.81 CL$1,025.45 CL$970.39 CL$3,670,178,752 CL$55,564,862,986
May-03 2024 CL$969.94 CL$943.65 CL$978.78 CL$948.52 CL$3,489,181,644 CL$55,918,302,681
May-02 2024 CL$945.86 CL$900.82 CL$959.22 CL$956.40 CL$4,455,775,408 CL$54,530,148,365
May-01 2024 CL$953.38 CL$883.40 CL$1,009.88 CL$1,009.88 CL$9,013,820,533 CL$54,963,851,245
Apr-30 2024 CL$1,014.21 CL$941.96 CL$1,076.67 CL$1,066.22 CL$11,575,532,966 CL$58,470,735,086
Apr-29 2024 CL$1,069.26 CL$960.93 CL$1,104.74 CL$983.70 CL$11,793,408,925 CL$61,644,141,506
Apr-28 2024 CL$987.05 CL$987.05 CL$1,043.25 CL$1,008.25 CL$2,155,158,920 CL$56,904,875,597
Apr-27 2024 CL$1,007.06 CL$995.41 CL$1,034.02 CL$1,034.02 CL$1,870,718,449 CL$58,058,184,087
Apr-26 2024 CL$1,037.03 CL$1,017.12 CL$1,054.31 CL$1,041.46 CL$2,356,960,464 CL$59,785,956,443
Apr-25 2024 CL$1,041.57 CL$1,014.53 CL$1,109.49 CL$1,106.69 CL$5,326,199,996 CL$60,047,709,248

Historical and market price analysis of Neon EVM (NEON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 297 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.55 CLP.