Market Cap AU$3.58T -2.4%
Volume 24h AU$214.88B 6.62%
BTC % 50.4% -0.06%
ETH % 14.68% -1.56%
Coins 27.084 +35
Exchanges 885
Last update 3 Minutes ago
Neon EVM NEON

Neon EVM (NEON) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-09 2024 AU$1.3681 AU$1.3440 AU$1.4032 AU$1.3440 AU$6,736,598 AU$78,876,082
May-08 2024 AU$1.3388 AU$1.3388 AU$1.4730 AU$1.4721 AU$8,477,022 AU$77,184,875
May-07 2024 AU$1.4689 AU$1.4689 AU$1.5332 AU$1.5187 AU$5,431,445 AU$84,688,476
May-06 2024 AU$1.5206 AU$1.5098 AU$1.6181 AU$1.5179 AU$7,160,677 AU$87,665,037
May-05 2024 AU$1.5071 AU$1.5071 AU$1.5936 AU$1.5936 AU$6,640,627 AU$86,888,751
May-04 2024 AU$1.5791 AU$1.5791 AU$1.6801 AU$1.5899 AU$6,013,329 AU$91,039,111
May-03 2024 AU$1.5891 AU$1.5461 AU$1.6036 AU$1.5540 AU$5,716,778 AU$91,618,197
May-02 2024 AU$1.5497 AU$1.4759 AU$1.5716 AU$1.5670 AU$7,300,474 AU$89,343,804
May-01 2024 AU$1.5620 AU$1.4473 AU$1.6546 AU$1.6546 AU$14,768,510 AU$90,054,396
Apr-30 2024 AU$1.6617 AU$1.5433 AU$1.7640 AU$1.7469 AU$18,965,695 AU$95,800,178
Apr-29 2024 AU$1.7519 AU$1.5744 AU$1.8100 AU$1.6117 AU$19,322,669 AU$100,999,580
Apr-28 2024 AU$1.6172 AU$1.6172 AU$1.7093 AU$1.6519 AU$3,531,076 AU$93,234,627
Apr-27 2024 AU$1.6500 AU$1.6309 AU$1.6941 AU$1.6941 AU$3,065,040 AU$95,124,242
Apr-26 2024 AU$1.6991 AU$1.6664 AU$1.7274 AU$1.7063 AU$3,861,714 AU$97,955,075
Apr-25 2024 AU$1.7065 AU$1.6622 AU$1.8178 AU$1.8132 AU$8,726,603 AU$98,383,939

Historical and market price analysis of Neon EVM (NEON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 297 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51481 AUD.