Market Cap CA$3.35T 2.17%
Volume 24h CA$173.91B -2.47%
BTC % 50.52% 0.11%
ETH % 14.87% -0.74%
Coins 27.054 +12
Exchanges 885
Last update 1 minute ago
Neon EVM NEON

Neon EVM (NEON) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-09 2024 CA$1.2361 CA$1.2143 CA$1.2678 CA$1.2143 CA$6,086,335 CA$71,262,414
May-08 2024 CA$1.2095 CA$1.2095 CA$1.3308 CA$1.3300 CA$7,658,761 CA$69,734,454
May-07 2024 CA$1.3271 CA$1.3271 CA$1.3852 CA$1.3721 CA$4,907,164 CA$76,513,755
May-06 2024 CA$1.3738 CA$1.3640 CA$1.4619 CA$1.3713 CA$6,469,478 CA$79,202,998
May-05 2024 CA$1.3616 CA$1.3616 CA$1.4398 CA$1.4398 CA$5,999,627 CA$78,501,644
May-04 2024 CA$1.4267 CA$1.4267 CA$1.5179 CA$1.4364 CA$5,432,881 CA$82,251,383
May-03 2024 CA$1.4357 CA$1.3968 CA$1.4488 CA$1.4040 CA$5,164,955 CA$82,774,571
May-02 2024 CA$1.4001 CA$1.3334 CA$1.4199 CA$1.4157 CA$6,595,781 CA$80,719,719
May-01 2024 CA$1.4112 CA$1.3076 CA$1.4949 CA$1.4949 CA$13,342,950 CA$81,361,719
Apr-30 2024 CA$1.5013 CA$1.3943 CA$1.5937 CA$1.5783 CA$17,134,994 CA$86,552,878
Apr-29 2024 CA$1.5828 CA$1.4224 CA$1.6353 CA$1.4561 CA$17,457,511 CA$91,250,398
Apr-28 2024 CA$1.4611 CA$1.4611 CA$1.5443 CA$1.4924 CA$3,190,232 CA$84,234,972
Apr-27 2024 CA$1.4907 CA$1.4734 CA$1.5306 CA$1.5306 CA$2,769,181 CA$85,942,188
Apr-26 2024 CA$1.5350 CA$1.5056 CA$1.5606 CA$1.5416 CA$3,488,954 CA$88,499,770
Apr-25 2024 CA$1.5418 CA$1.5017 CA$1.6423 CA$1.6382 CA$7,884,251 CA$88,887,236

Historical and market price analysis of Neon EVM (NEON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 297 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36859 CAD.