Market Cap AR$2,164.44T 2.37%
Volume 24h AR$109.78T -1.45%
BTC % 50.53% 0.21%
ETH % 14.82% -0.94%
Coins 27.077 +33
Exchanges 885
Last update 3 Minutes ago
Neon EVM NEON

Neon EVM (NEON) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-09 2024 AR$797.04 AR$783.00 AR$817.49 AR$783.00 AR$3,924,507,324 AR$45,950,455,669
May-08 2024 AR$779.95 AR$779.95 AR$858.14 AR$857.61 AR$4,938,417,781 AR$44,965,217,559
May-07 2024 AR$855.77 AR$855.77 AR$893.23 AR$884.77 AR$3,164,170,535 AR$49,336,553,910
May-06 2024 AR$885.85 AR$879.56 AR$942.68 AR$884.28 AR$4,171,560,592 AR$51,070,594,736
May-05 2024 AR$878.01 AR$878.01 AR$928.41 AR$928.41 AR$3,868,597,797 AR$50,618,357,308
May-04 2024 AR$919.95 AR$919.95 AR$978.78 AR$926.23 AR$3,503,155,945 AR$53,036,212,478
May-03 2024 AR$925.80 AR$900.71 AR$934.24 AR$905.35 AR$3,330,395,670 AR$53,373,567,808
May-02 2024 AR$902.82 AR$859.83 AR$915.57 AR$912.88 AR$4,253,001,602 AR$52,048,585,737
May-01 2024 AR$910.00 AR$843.20 AR$963.92 AR$963.92 AR$8,603,618,822 AR$52,462,551,630
Apr-30 2024 AR$968.06 AR$899.10 AR$1,027.68 AR$1,017.70 AR$11,048,752,627 AR$55,809,843,903
Apr-29 2024 AR$1,020.60 AR$917.20 AR$1,054.46 AR$938.94 AR$11,256,713,469 AR$58,838,834,673
Apr-28 2024 AR$942.13 AR$942.13 AR$995.78 AR$962.37 AR$2,057,081,764 AR$54,315,243,681
Apr-27 2024 AR$961.23 AR$950.11 AR$986.96 AR$986.96 AR$1,785,585,635 AR$55,416,067,310
Apr-26 2024 AR$989.83 AR$970.84 AR$1,006.33 AR$994.07 AR$2,249,699,707 AR$57,065,212,054
Apr-25 2024 AR$994.17 AR$968.36 AR$1,059.00 AR$1,056.33 AR$5,083,814,834 AR$57,315,052,990

Historical and market price analysis of Neon EVM (NEON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 297 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.4755 ARS.