Market Cap MX$40.83T 0.28%
Volume 24h MX$2.20T 0.88%
BTC % 50.53% -0.47%
ETH % 14.9% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 1 minute ago
Neon EVM NEON

Neon EVM (NEON) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2024 MX$14.83 MX$14.83 MX$16.32 MX$16.31 MX$93,935,231 MX$855,297,849
May-07 2024 MX$16.27 MX$16.27 MX$16.99 MX$16.82 MX$60,186,704 MX$938,446,442
May-06 2024 MX$16.85 MX$16.73 MX$17.93 MX$16.82 MX$79,348,594 MX$971,430,190
May-05 2024 MX$16.70 MX$16.70 MX$17.65 MX$17.65 MX$73,585,842 MX$962,828,037
May-04 2024 MX$17.49 MX$17.49 MX$18.61 MX$17.61 MX$66,634,655 MX$1,008,818,837
May-03 2024 MX$17.61 MX$17.13 MX$17.77 MX$17.22 MX$63,348,526 MX$1,015,235,781
May-02 2024 MX$17.17 MX$16.35 MX$17.41 MX$17.36 MX$80,897,710 MX$990,032,871
May-01 2024 MX$17.30 MX$16.03 MX$18.33 MX$18.33 MX$163,652,198 MX$997,907,049
Apr-30 2024 MX$18.41 MX$17.10 MX$19.54 MX$19.35 MX$210,161,873 MX$1,061,576,971
Apr-29 2024 MX$19.41 MX$17.44 MX$20.05 MX$17.85 MX$214,117,563 MX$1,119,192,378
Apr-28 2024 MX$17.92 MX$17.92 MX$18.94 MX$18.30 MX$39,128,413 MX$1,033,147,700
Apr-27 2024 MX$18.28 MX$18.07 MX$18.77 MX$18.77 MX$33,964,198 MX$1,054,086,820
Apr-26 2024 MX$18.82 MX$18.46 MX$19.14 MX$18.90 MX$42,792,261 MX$1,085,455,732
Apr-25 2024 MX$18.91 MX$18.41 MX$20.14 MX$20.09 MX$96,700,875 MX$1,090,208,037
Apr-24 2024 MX$19.99 MX$19.82 MX$20.69 MX$20.45 MX$76,493,420 MX$1,152,614,668

Historical and market price analysis of Neon EVM (NEON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 296 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.78585 MXN.