Market Cap CN¥17.77T 2.71%
Volume 24h CN¥895.62B -1.06%
BTC % 50.64% 0.51%
ETH % 14.82% -0.94%
Coins 27.078 +33
Exchanges 885
Last update 1 minute ago
Neon EVM NEON

Neon EVM (NEON) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-09 2024 CN¥6.525 CN¥6.410 CN¥6.692 CN¥6.410 CN¥32,128,932 CN¥376,184,565
May-08 2024 CN¥6.385 CN¥6.385 CN¥7.025 CN¥7.021 CN¥40,429,557 CN¥368,118,674
May-07 2024 CN¥7.006 CN¥7.006 CN¥7.312 CN¥7.243 CN¥25,904,251 CN¥403,905,681
May-06 2024 CN¥7.252 CN¥7.200 CN¥7.717 CN¥7.239 CN¥34,151,494 CN¥418,101,827
May-05 2024 CN¥7.188 CN¥7.188 CN¥7.600 CN¥7.600 CN¥31,671,215 CN¥414,399,475
May-04 2024 CN¥7.531 CN¥7.531 CN¥8.013 CN¥7.582 CN¥28,679,437 CN¥434,193,834
May-03 2024 CN¥7.579 CN¥7.373 CN¥7.648 CN¥7.411 CN¥27,265,093 CN¥436,955,675
May-02 2024 CN¥7.391 CN¥7.039 CN¥7.495 CN¥7.473 CN¥34,818,231 CN¥426,108,388
May-01 2024 CN¥7.449 CN¥6.903 CN¥7.891 CN¥7.891 CN¥70,435,615 CN¥429,497,420
Apr-30 2024 CN¥7.925 CN¥7.360 CN¥8.413 CN¥8.331 CN¥90,453,297 CN¥456,900,841
Apr-29 2024 CN¥8.355 CN¥7.508 CN¥8.632 CN¥7.686 CN¥92,155,819 CN¥481,698,410
Apr-28 2024 CN¥7.713 CN¥7.713 CN¥8.152 CN¥7.878 CN¥16,840,799 CN¥444,664,933
Apr-27 2024 CN¥7.869 CN¥7.778 CN¥8.080 CN¥8.080 CN¥14,618,130 CN¥453,677,093
Apr-26 2024 CN¥8.103 CN¥7.948 CN¥8.238 CN¥8.138 CN¥18,417,713 CN¥467,178,217
Apr-25 2024 CN¥8.139 CN¥7.927 CN¥8.669 CN¥8.647 CN¥41,619,885 CN¥469,223,601

Historical and market price analysis of Neon EVM (NEON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 297 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2246 CNY.