Market Cap NZ$3.91T 2.69%
Volume 24h NZ$237.94B -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
NeoCortexAI CORTEX

NeoCortexAI (CORTEX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.0025201 NZ$0.0025201 NZ$0.00266779 NZ$0.00264281 NZ$13,956 -
May-01 2024 NZ$0.00258873 NZ$0.00256088 NZ$0.0026958 NZ$0.00269101 NZ$13,487 -
Apr-30 2024 NZ$0.00263869 NZ$0.00263869 NZ$0.00280862 NZ$0.00274531 NZ$13,614 -
Apr-29 2024 NZ$0.002686 NZ$0.00259265 NZ$0.00273439 NZ$0.00263645 NZ$13,670 -
Apr-28 2024 NZ$0.00257938 NZ$0.00248961 NZ$0.00262771 NZ$0.00251054 NZ$12,936 -
Apr-27 2024 NZ$0.00245753 NZ$0.00239595 NZ$0.00251736 NZ$0.00249866 NZ$13,502 -
Apr-26 2024 NZ$0.00244699 NZ$0.00237096 NZ$0.0024906 NZ$0.00237308 NZ$12,939 -
Apr-25 2024 NZ$0.00231985 NZ$0.00225058 NZ$0.00239235 NZ$0.00239235 NZ$8,968 -
Apr-24 2024 NZ$0.00241538 NZ$0.00094663 NZ$0.00288269 NZ$0.00094663 NZ$2,807 -
Apr-23 2024 NZ$0.00094663 NZ$0.00094663 NZ$0.00094663 NZ$0.00094663 - -
Apr-22 2024 NZ$0.00094663 NZ$0.00094663 NZ$0.00096684 NZ$0.00096684 NZ$0 -
Apr-21 2024 NZ$0.00096684 NZ$0.00096684 NZ$0.00096684 NZ$0.00096684 - -
Apr-20 2024 NZ$0.00096684 NZ$0.00096684 NZ$0.00096684 NZ$0.00096684 - -
Apr-19 2024 NZ$0.00096684 NZ$0.00096684 NZ$0.00096684 NZ$0.00096684 - -
Apr-18 2024 NZ$0.00096684 NZ$0.00096684 NZ$0.00096684 NZ$0.00096684 - -

Historical and market price analysis of NeoCortexAI (CORTEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 406 days, from day 03-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67379 NZD.