Market Cap AR$2,047.41T 2.1%
Volume 24h AR$123.55T -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
NeoCortexAI CORTEX

NeoCortexAI (CORTEX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$1.3223 AR$1.3223 AR$1.3998 AR$1.3867 AR$7,323,225 -
May-01 2024 AR$1.3583 AR$1.3437 AR$1.4145 AR$1.4120 AR$7,076,782 -
Apr-30 2024 AR$1.3845 AR$1.3845 AR$1.4737 AR$1.4405 AR$7,143,586 -
Apr-29 2024 AR$1.4094 AR$1.3604 AR$1.4348 AR$1.3834 AR$7,173,068 -
Apr-28 2024 AR$1.3534 AR$1.3063 AR$1.3788 AR$1.3173 AR$6,787,738 -
Apr-27 2024 AR$1.2895 AR$1.2572 AR$1.3209 AR$1.3111 AR$7,085,034 -
Apr-26 2024 AR$1.2839 AR$1.2441 AR$1.3068 AR$1.2452 AR$6,789,311 -
Apr-25 2024 AR$1.2172 AR$1.1809 AR$1.2553 AR$1.2553 AR$4,705,661 -
Apr-24 2024 AR$1.2674 AR$0.496722 AR$1.5126 AR$0.496722 AR$1,472,710 -
Apr-23 2024 AR$0.496722 AR$0.496722 AR$0.496722 AR$0.496722 - -
Apr-22 2024 AR$0.496722 AR$0.496722 AR$0.507327 AR$0.507327 AR$50 -
Apr-21 2024 AR$0.507327 AR$0.507327 AR$0.507327 AR$0.507327 - -
Apr-20 2024 AR$0.507327 AR$0.507327 AR$0.507327 AR$0.507327 - -
Apr-19 2024 AR$0.507327 AR$0.507327 AR$0.507327 AR$0.507327 - -
Apr-18 2024 AR$0.507327 AR$0.507327 AR$0.507327 AR$0.507327 - -

Historical and market price analysis of NeoCortexAI (CORTEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 406 days, from day 03-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.27701 ARS.