Market Cap Tk254.72T 2.52%
Volume 24h Tk15.50T -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
NeoCortexAI CORTEX

NeoCortexAI (CORTEX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.164825 Tk0.164825 Tk0.174484 Tk0.172851 Tk912,802 -
May-01 2024 Tk0.169313 Tk0.167492 Tk0.176316 Tk0.176003 Tk882,084 -
Apr-30 2024 Tk0.172581 Tk0.172581 Tk0.183695 Tk0.179554 Tk890,410 -
Apr-29 2024 Tk0.175675 Tk0.169569 Tk0.17884 Tk0.172434 Tk894,085 -
Apr-28 2024 Tk0.168702 Tk0.16283 Tk0.171862 Tk0.164199 Tk846,056 -
Apr-27 2024 Tk0.160732 Tk0.156705 Tk0.164645 Tk0.163422 Tk883,112 -
Apr-26 2024 Tk0.160043 Tk0.15507 Tk0.162895 Tk0.155209 Tk846,252 -
Apr-25 2024 Tk0.151728 Tk0.147197 Tk0.156469 Tk0.156469 Tk586,536 -
Apr-24 2024 Tk0.157976 Tk0.061913 Tk0.188539 Tk0.061913 Tk183,566 -
Apr-23 2024 Tk0.061913 Tk0.061913 Tk0.061913 Tk0.061913 - -
Apr-22 2024 Tk0.061913 Tk0.061913 Tk0.063235 Tk0.063235 Tk6 -
Apr-21 2024 Tk0.063235 Tk0.063235 Tk0.063235 Tk0.063235 - -
Apr-20 2024 Tk0.063235 Tk0.063235 Tk0.063235 Tk0.063235 - -
Apr-19 2024 Tk0.063235 Tk0.063235 Tk0.063235 Tk0.063235 - -
Apr-18 2024 Tk0.063235 Tk0.063235 Tk0.063235 Tk0.063235 - -

Historical and market price analysis of NeoCortexAI (CORTEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 406 days, from day 03-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.