Market Cap zł9.53T 3.54%
Volume 24h zł539.93B -31.08%
BTC % 50.19% 0.67%
ETH % 15.36% -0.78%
Coins 26.960 +34
Exchanges 885
Last update 2 Seconds ago
NeoCortexAI CORTEX

NeoCortexAI (CORTEX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.00606364 zł0.00606364 zł0.006419 zł0.00635891 zł33,580 -
May-01 2024 zł0.00622876 zł0.00616176 zł0.00648639 zł0.00647487 zł32,450 -
Apr-30 2024 zł0.00634899 zł0.00634899 zł0.00675785 zł0.00660552 zł32,757 -
Apr-29 2024 zł0.00646281 zł0.00623819 zł0.00657926 zł0.0063436 zł32,892 -
Apr-28 2024 zł0.00620628 zł0.00599027 zł0.00632255 zł0.00604063 zł31,125 -
Apr-27 2024 zł0.0059131 zł0.00576493 zł0.00605705 zł0.00601206 zł32,488 -
Apr-26 2024 zł0.00588772 zł0.0057048 zł0.00599266 zł0.0057099 zł31,132 -
Apr-25 2024 zł0.00558183 zł0.00541514 zł0.00575626 zł0.00575626 zł21,578 -
Apr-24 2024 zł0.00581168 zł0.00227771 zł0.00693606 zł0.00227771 zł6,753 -
Apr-23 2024 zł0.00227771 zł0.00227771 zł0.00227771 zł0.00227771 - -
Apr-22 2024 zł0.00227771 zł0.00227771 zł0.00232633 zł0.00232633 zł0 -
Apr-21 2024 zł0.00232633 zł0.00232633 zł0.00232633 zł0.00232633 - -
Apr-20 2024 zł0.00232633 zł0.00232633 zł0.00232633 zł0.00232633 - -
Apr-19 2024 zł0.00232633 zł0.00232633 zł0.00232633 zł0.00232633 - -
Apr-18 2024 zł0.00232633 zł0.00232633 zł0.00232633 zł0.00232633 - -

Historical and market price analysis of NeoCortexAI (CORTEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 406 days, from day 03-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02732 PLN.