Market Cap HK$18.30T 2.96%
Volume 24h HK$1.11T -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 41 Seconds ago
NeoCortexAI CORTEX

NeoCortexAI (CORTEX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.011762 HK$0.011762 HK$0.012452 HK$0.012335 HK$65,143 -
May-01 2024 HK$0.012083 HK$0.011953 HK$0.012583 HK$0.01256 HK$62,951 -
Apr-30 2024 HK$0.012316 HK$0.012316 HK$0.013109 HK$0.012814 HK$63,545 -
Apr-29 2024 HK$0.012537 HK$0.012101 HK$0.012763 HK$0.012306 HK$63,808 -
Apr-28 2024 HK$0.012039 HK$0.01162 HK$0.012265 HK$0.011718 HK$60,380 -
Apr-27 2024 HK$0.01147 HK$0.011183 HK$0.01175 HK$0.011662 HK$63,025 -
Apr-26 2024 HK$0.011421 HK$0.011066 HK$0.011625 HK$0.011076 HK$60,394 -
Apr-25 2024 HK$0.010828 HK$0.010504 HK$0.011166 HK$0.011166 HK$41,859 -
Apr-24 2024 HK$0.011274 HK$0.00441857 HK$0.013455 HK$0.00441857 HK$13,100 -
Apr-23 2024 HK$0.00441857 HK$0.00441857 HK$0.00441857 HK$0.00441857 - -
Apr-22 2024 HK$0.00441857 HK$0.00441857 HK$0.0045129 HK$0.0045129 HK$0 -
Apr-21 2024 HK$0.0045129 HK$0.0045129 HK$0.0045129 HK$0.0045129 - -
Apr-20 2024 HK$0.0045129 HK$0.0045129 HK$0.0045129 HK$0.0045129 - -
Apr-19 2024 HK$0.0045129 HK$0.0045129 HK$0.0045129 HK$0.0045129 - -
Apr-18 2024 HK$0.0045129 HK$0.0045129 HK$0.0045129 HK$0.0045129 - -

Historical and market price analysis of NeoCortexAI (CORTEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 406 days, from day 03-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81268 HKD.