Market Cap Bs.85.06T 2.45%
Volume 24h Bs.5.15T -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
NeoCortexAI CORTEX

NeoCortexAI (CORTEX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.054901 Bs.0.054901 Bs.0.058119 Bs.0.057575 Bs.304,045 -
May-01 2024 Bs.0.056396 Bs.0.05579 Bs.0.058729 Bs.0.058625 Bs.293,814 -
Apr-30 2024 Bs.0.057485 Bs.0.057485 Bs.0.061187 Bs.0.059807 Bs.296,587 -
Apr-29 2024 Bs.0.058515 Bs.0.056482 Bs.0.05957 Bs.0.057436 Bs.297,811 -
Apr-28 2024 Bs.0.056193 Bs.0.054237 Bs.0.057245 Bs.0.054693 Bs.281,813 -
Apr-27 2024 Bs.0.053538 Bs.0.052197 Bs.0.054841 Bs.0.054434 Bs.294,156 -
Apr-26 2024 Bs.0.053308 Bs.0.051652 Bs.0.054258 Bs.0.051698 Bs.281,878 -
Apr-25 2024 Bs.0.050539 Bs.0.049029 Bs.0.052118 Bs.0.052118 Bs.195,369 -
Apr-24 2024 Bs.0.05262 Bs.0.020622 Bs.0.0628 Bs.0.020622 Bs.61,144 -
Apr-23 2024 Bs.0.020622 Bs.0.020622 Bs.0.020622 Bs.0.020622 - -
Apr-22 2024 Bs.0.020622 Bs.0.020622 Bs.0.021063 Bs.0.021063 Bs.2 -
Apr-21 2024 Bs.0.021063 Bs.0.021063 Bs.0.021063 Bs.0.021063 - -
Apr-20 2024 Bs.0.021063 Bs.0.021063 Bs.0.021063 Bs.0.021063 - -
Apr-19 2024 Bs.0.021063 Bs.0.021063 Bs.0.021063 Bs.0.021063 - -
Apr-18 2024 Bs.0.021063 Bs.0.021063 Bs.0.021063 Bs.0.021063 - -

Historical and market price analysis of NeoCortexAI (CORTEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 406 days, from day 03-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.