Market Cap AU$3.54T 2.44%
Volume 24h AU$214.16B -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
NeoCortexAI CORTEX

NeoCortexAI (CORTEX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00228745 AU$0.00228745 AU$0.00242151 AU$0.00239884 AU$12,668 -
May-01 2024 AU$0.00234974 AU$0.00232447 AU$0.00244693 AU$0.00244258 AU$12,242 -
Apr-30 2024 AU$0.00239509 AU$0.00239509 AU$0.00254933 AU$0.00249187 AU$12,357 -
Apr-29 2024 AU$0.00243804 AU$0.0023533 AU$0.00248196 AU$0.00239306 AU$12,408 -
Apr-28 2024 AU$0.00234126 AU$0.00225977 AU$0.00238512 AU$0.00227877 AU$11,742 -
Apr-27 2024 AU$0.00223066 AU$0.00217477 AU$0.00228496 AU$0.00226799 AU$12,256 -
Apr-26 2024 AU$0.00222109 AU$0.00215208 AU$0.00226067 AU$0.002154 AU$11,744 -
Apr-25 2024 AU$0.00210569 AU$0.00204281 AU$0.0021715 AU$0.0021715 AU$8,140 -
Apr-24 2024 AU$0.0021924 AU$0.00085924 AU$0.00261656 AU$0.00085924 AU$2,548 -
Apr-23 2024 AU$0.00085924 AU$0.00085924 AU$0.00085924 AU$0.00085924 - -
Apr-22 2024 AU$0.00085924 AU$0.00085924 AU$0.00087758 AU$0.00087758 AU$0 -
Apr-21 2024 AU$0.00087758 AU$0.00087758 AU$0.00087758 AU$0.00087758 - -
Apr-20 2024 AU$0.00087758 AU$0.00087758 AU$0.00087758 AU$0.00087758 - -
Apr-19 2024 AU$0.00087758 AU$0.00087758 AU$0.00087758 AU$0.00087758 - -
Apr-18 2024 AU$0.00087758 AU$0.00087758 AU$0.00087758 AU$0.00087758 - -

Historical and market price analysis of NeoCortexAI (CORTEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 406 days, from day 03-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51927 AUD.