Market Cap R43.29T 2.56%
Volume 24h R2.61T -50.59%
BTC % 50.19% 0.55%
ETH % 15.09% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
NeoCortexAI CORTEX

NeoCortexAI (CORTEX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.02795 R0.02795 R0.029588 R0.029311 R154,790 -
May-01 2024 R0.028711 R0.028402 R0.029899 R0.029846 R149,581 -
Apr-30 2024 R0.029265 R0.029265 R0.03115 R0.030448 R150,993 -
Apr-29 2024 R0.02979 R0.028755 R0.030327 R0.02924 R151,616 -
Apr-28 2024 R0.028607 R0.027612 R0.029143 R0.027844 R143,471 -
Apr-27 2024 R0.027256 R0.026573 R0.02792 R0.027712 R149,755 -
Apr-26 2024 R0.027139 R0.026296 R0.027623 R0.026319 R143,505 -
Apr-25 2024 R0.025729 R0.024961 R0.026533 R0.026533 R99,463 -
Apr-24 2024 R0.026789 R0.010499 R0.031971 R0.010499 R31,128 -
Apr-23 2024 R0.010499 R0.010499 R0.010499 R0.010499 - -
Apr-22 2024 R0.010499 R0.010499 R0.010723 R0.010723 R1 -
Apr-21 2024 R0.010723 R0.010723 R0.010723 R0.010723 - -
Apr-20 2024 R0.010723 R0.010723 R0.010723 R0.010723 - -
Apr-19 2024 R0.010723 R0.010723 R0.010723 R0.010723 - -
Apr-18 2024 R0.010723 R0.010723 R0.010723 R0.010723 - -

Historical and market price analysis of NeoCortexAI (CORTEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 406 days, from day 03-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.564 ZAR.