Market Cap RM11.16T 4.05%
Volume 24h RM679.66B -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
NeoCortexAI CORTEX

NeoCortexAI (CORTEX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.00713592 RM0.00713592 RM0.00755412 RM0.0074834 RM39,519 -
May-01 2024 RM0.00733024 RM0.00725139 RM0.00763343 RM0.00761987 RM38,189 -
Apr-30 2024 RM0.00747172 RM0.00747172 RM0.00795289 RM0.00777362 RM38,549 -
Apr-29 2024 RM0.00760568 RM0.00734134 RM0.00774272 RM0.00746538 RM38,708 -
Apr-28 2024 RM0.00730378 RM0.00704957 RM0.00744062 RM0.00710884 RM36,629 -
Apr-27 2024 RM0.00695876 RM0.00678439 RM0.00712816 RM0.00707522 RM38,233 -
Apr-26 2024 RM0.00692889 RM0.00671362 RM0.00705239 RM0.00671962 RM36,638 -
Apr-25 2024 RM0.0065689 RM0.00637274 RM0.00677419 RM0.00677419 RM25,393 -
Apr-24 2024 RM0.00683941 RM0.00268049 RM0.00816262 RM0.00268049 RM7,947 -
Apr-23 2024 RM0.00268049 RM0.00268049 RM0.00268049 RM0.00268049 - -
Apr-22 2024 RM0.00268049 RM0.00268049 RM0.00273772 RM0.00273772 RM0 -
Apr-21 2024 RM0.00273772 RM0.00273772 RM0.00273772 RM0.00273772 - -
Apr-20 2024 RM0.00273772 RM0.00273772 RM0.00273772 RM0.00273772 - -
Apr-19 2024 RM0.00273772 RM0.00273772 RM0.00273772 RM0.00273772 - -
Apr-18 2024 RM0.00273772 RM0.00273772 RM0.00273772 RM0.00273772 - -

Historical and market price analysis of NeoCortexAI (CORTEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 406 days, from day 03-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.