Market Cap CHF2.11T 2.52%
Volume 24h CHF128.54B -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 23 Seconds ago
NeoCortexAI CORTEX

NeoCortexAI (CORTEX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00136658 CHF0.00136658 CHF0.00144667 CHF0.00143312 CHF7,568 -
May-01 2024 CHF0.00140379 CHF0.00138869 CHF0.00146185 CHF0.00145926 CHF7,313 -
Apr-30 2024 CHF0.00143089 CHF0.00143089 CHF0.00152303 CHF0.0014887 CHF7,382 -
Apr-29 2024 CHF0.00145654 CHF0.00140592 CHF0.00148278 CHF0.00142967 CHF7,413 -
Apr-28 2024 CHF0.00139872 CHF0.00135004 CHF0.00142493 CHF0.00136139 CHF7,015 -
Apr-27 2024 CHF0.00133265 CHF0.00129926 CHF0.00136509 CHF0.00135495 CHF7,322 -
Apr-26 2024 CHF0.00132693 CHF0.0012857 CHF0.00135058 CHF0.00128685 CHF7,016 -
Apr-25 2024 CHF0.00125799 CHF0.00122042 CHF0.0012973 CHF0.0012973 CHF4,863 -
Apr-24 2024 CHF0.00130979 CHF0.00051333 CHF0.0015632 CHF0.00051333 CHF1,522 -
Apr-23 2024 CHF0.00051333 CHF0.00051333 CHF0.00051333 CHF0.00051333 - -
Apr-22 2024 CHF0.00051333 CHF0.00051333 CHF0.00052429 CHF0.00052429 CHF0 -
Apr-21 2024 CHF0.00052429 CHF0.00052429 CHF0.00052429 CHF0.00052429 - -
Apr-20 2024 CHF0.00052429 CHF0.00052429 CHF0.00052429 CHF0.00052429 - -
Apr-19 2024 CHF0.00052429 CHF0.00052429 CHF0.00052429 CHF0.00052429 - -
Apr-18 2024 CHF0.00052429 CHF0.00052429 CHF0.00052429 CHF0.00052429 - -

Historical and market price analysis of NeoCortexAI (CORTEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 406 days, from day 03-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90765 CHF.