Market Cap CA$3.18T 2.42%
Volume 24h CA$193.63B -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
NeoCortexAI CORTEX

NeoCortexAI (CORTEX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.0020582 CA$0.0020582 CA$0.00217883 CA$0.00215843 CA$11,398 -
May-01 2024 CA$0.00211425 CA$0.00209151 CA$0.0022017 CA$0.00219779 CA$11,015 -
Apr-30 2024 CA$0.00215506 CA$0.00215506 CA$0.00229384 CA$0.00224213 CA$11,119 -
Apr-29 2024 CA$0.0021937 CA$0.00211745 CA$0.00223322 CA$0.00215323 CA$11,165 -
Apr-28 2024 CA$0.00210662 CA$0.0020333 CA$0.00214609 CA$0.00205039 CA$10,565 -
Apr-27 2024 CA$0.0020071 CA$0.00195681 CA$0.00205597 CA$0.00204069 CA$11,028 -
Apr-26 2024 CA$0.00199849 CA$0.0019364 CA$0.00203411 CA$0.00193813 CA$10,567 -
Apr-25 2024 CA$0.00189466 CA$0.00183808 CA$0.00195387 CA$0.00195387 CA$7,324 -
Apr-24 2024 CA$0.00197268 CA$0.00077313 CA$0.00235433 CA$0.00077313 CA$2,292 -
Apr-23 2024 CA$0.00077313 CA$0.00077313 CA$0.00077313 CA$0.00077313 - -
Apr-22 2024 CA$0.00077313 CA$0.00077313 CA$0.00078963 CA$0.00078963 CA$0 -
Apr-21 2024 CA$0.00078963 CA$0.00078963 CA$0.00078963 CA$0.00078963 - -
Apr-20 2024 CA$0.00078963 CA$0.00078963 CA$0.00078963 CA$0.00078963 - -
Apr-19 2024 CA$0.00078963 CA$0.00078963 CA$0.00078963 CA$0.00078963 - -
Apr-18 2024 CA$0.00078963 CA$0.00078963 CA$0.00078963 CA$0.00078963 - -

Historical and market price analysis of NeoCortexAI (CORTEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 406 days, from day 03-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36701 CAD.