Market Cap CN¥16.95T 2.96%
Volume 24h CN¥1.03T -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
NeoCortexAI CORTEX

NeoCortexAI (CORTEX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.010897 CN¥0.010897 CN¥0.011536 CN¥0.011428 CN¥60,351 -
May-01 2024 CN¥0.011194 CN¥0.011073 CN¥0.011657 CN¥0.011636 CN¥58,320 -
Apr-30 2024 CN¥0.01141 CN¥0.01141 CN¥0.012145 CN¥0.011871 CN¥58,870 -
Apr-29 2024 CN¥0.011614 CN¥0.011211 CN¥0.011824 CN¥0.0114 CN¥59,113 -
Apr-28 2024 CN¥0.011153 CN¥0.010765 CN¥0.011362 CN¥0.010856 CN¥55,938 -
Apr-27 2024 CN¥0.010627 CN¥0.01036 CN¥0.010885 CN¥0.010804 CN¥58,388 -
Apr-26 2024 CN¥0.010581 CN¥0.010252 CN¥0.01077 CN¥0.010261 CN¥55,951 -
Apr-25 2024 CN¥0.010031 CN¥0.0097321 CN¥0.010345 CN¥0.010345 CN¥38,779 -
Apr-24 2024 CN¥0.010444 CN¥0.0040935 CN¥0.012465 CN¥0.0040935 CN¥12,137 -
Apr-23 2024 CN¥0.0040935 CN¥0.0040935 CN¥0.0040935 CN¥0.0040935 - -
Apr-22 2024 CN¥0.0040935 CN¥0.0040935 CN¥0.00418089 CN¥0.00418089 CN¥0 -
Apr-21 2024 CN¥0.00418089 CN¥0.00418089 CN¥0.00418089 CN¥0.00418089 - -
Apr-20 2024 CN¥0.00418089 CN¥0.00418089 CN¥0.00418089 CN¥0.00418089 - -
Apr-19 2024 CN¥0.00418089 CN¥0.00418089 CN¥0.00418089 CN¥0.00418089 - -
Apr-18 2024 CN¥0.00418089 CN¥0.00418089 CN¥0.00418089 CN¥0.00418089 - -

Historical and market price analysis of NeoCortexAI (CORTEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 406 days, from day 03-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2379 CNY.