Cap Mercado HK$19.17T
-0.12%
Volumen 24h HK$860.07B
-35.67%
BTC % 50.71%
0.41%
ETH % 15.09%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.011581 | HK$0.011581 | HK$0.011878 | HK$0.011866 | HK$62,309 | - |
May-03 2024 | HK$0.011635 | HK$0.011615 | HK$0.012004 | HK$0.011998 | HK$62,191 | - |
May-02 2024 | HK$0.011762 | HK$0.011762 | HK$0.012452 | HK$0.012335 | HK$65,143 | - |
May-01 2024 | HK$0.012083 | HK$0.011953 | HK$0.012582 | HK$0.01256 | HK$62,951 | - |
Apr-30 2024 | HK$0.012316 | HK$0.012316 | HK$0.013109 | HK$0.012814 | HK$63,545 | - |
Apr-29 2024 | HK$0.012537 | HK$0.012101 | HK$0.012763 | HK$0.012305 | HK$63,807 | - |
Apr-28 2024 | HK$0.012039 | HK$0.01162 | HK$0.012265 | HK$0.011718 | HK$60,379 | - |
Apr-27 2024 | HK$0.01147 | HK$0.011183 | HK$0.01175 | HK$0.011662 | HK$63,024 | - |
Apr-26 2024 | HK$0.011421 | HK$0.011066 | HK$0.011625 | HK$0.011076 | HK$60,393 | - |
Apr-25 2024 | HK$0.010828 | HK$0.010504 | HK$0.011166 | HK$0.011166 | HK$41,859 | - |
Apr-24 2024 | HK$0.011274 | HK$0.00441853 | HK$0.013455 | HK$0.00441853 | HK$13,100 | - |
Apr-23 2024 | HK$0.00441853 | HK$0.00441853 | HK$0.00441853 | HK$0.00441853 | - | - |
Apr-22 2024 | HK$0.00441853 | HK$0.00441853 | HK$0.00451286 | HK$0.00451286 | HK$0 | - |
Apr-21 2024 | HK$0.00451286 | HK$0.00451286 | HK$0.00451286 | HK$0.00451286 | - | - |
Apr-20 2024 | HK$0.00451286 | HK$0.00451286 | HK$0.00451286 | HK$0.00451286 | - | - |
Análisis de precios históricos y de mercado de NeoCortexAI (CORTEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 408 días, desde el día 24-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.