Cap Mercado NZ$4.11T
2.17%
Volumen 24h NZ$186.54B
-28.59%
BTC % 50.74%
0.72%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.00247793 | NZ$0.00247369 | NZ$0.00255642 | NZ$0.00255515 | NZ$13,244 | - |
May-02 2024 | NZ$0.002505 | NZ$0.002505 | NZ$0.00265181 | NZ$0.00262698 | NZ$13,873 | - |
May-01 2024 | NZ$0.00257321 | NZ$0.00254553 | NZ$0.00267964 | NZ$0.00267489 | NZ$13,406 | - |
Apr-30 2024 | NZ$0.00262288 | NZ$0.00262288 | NZ$0.00279179 | NZ$0.00272886 | NZ$13,532 | - |
Apr-29 2024 | NZ$0.0026699 | NZ$0.00257711 | NZ$0.00271801 | NZ$0.00262065 | NZ$13,588 | - |
Apr-28 2024 | NZ$0.00256392 | NZ$0.00247469 | NZ$0.00261196 | NZ$0.00249549 | NZ$12,858 | - |
Apr-27 2024 | NZ$0.00244281 | NZ$0.0023816 | NZ$0.00250228 | NZ$0.00248369 | NZ$13,422 | - |
Apr-26 2024 | NZ$0.00243232 | NZ$0.00235675 | NZ$0.00247568 | NZ$0.00235886 | NZ$12,861 | - |
Apr-25 2024 | NZ$0.00230595 | NZ$0.00223709 | NZ$0.00237802 | NZ$0.00237802 | NZ$8,914 | - |
Apr-24 2024 | NZ$0.00240091 | NZ$0.00094096 | NZ$0.00286541 | NZ$0.00094096 | NZ$2,790 | - |
Apr-23 2024 | NZ$0.00094096 | NZ$0.00094096 | NZ$0.00094096 | NZ$0.00094096 | - | - |
Apr-22 2024 | NZ$0.00094096 | NZ$0.00094096 | NZ$0.00096105 | NZ$0.00096105 | NZ$0 | - |
Apr-21 2024 | NZ$0.00096105 | NZ$0.00096105 | NZ$0.00096105 | NZ$0.00096105 | - | - |
Apr-20 2024 | NZ$0.00096105 | NZ$0.00096105 | NZ$0.00096105 | NZ$0.00096105 | - | - |
Apr-19 2024 | NZ$0.00096105 | NZ$0.00096105 | NZ$0.00096105 | NZ$0.00096105 | - | - |
Análisis de precios históricos y de mercado de NeoCortexAI (CORTEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 407 días, desde el día 24-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.