Cap Mercado MX$42.17T
3.02%
Volumen 24h MX$2.04T
-21.49%
BTC % 50.68%
0.57%
ETH % 15.17%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.025274 | MX$0.025231 | MX$0.026075 | MX$0.026062 | MX$135,088 | - |
May-02 2024 | MX$0.02555 | MX$0.02555 | MX$0.027047 | MX$0.026794 | MX$141,499 | - |
May-01 2024 | MX$0.026246 | MX$0.025963 | MX$0.027331 | MX$0.027283 | MX$136,737 | - |
Apr-30 2024 | MX$0.026752 | MX$0.026752 | MX$0.028475 | MX$0.027833 | MX$138,028 | - |
Apr-29 2024 | MX$0.027232 | MX$0.026286 | MX$0.027723 | MX$0.02673 | MX$138,597 | - |
Apr-28 2024 | MX$0.026151 | MX$0.025241 | MX$0.026641 | MX$0.025453 | MX$131,152 | - |
Apr-27 2024 | MX$0.024916 | MX$0.024291 | MX$0.025522 | MX$0.025333 | MX$136,896 | - |
Apr-26 2024 | MX$0.024809 | MX$0.024038 | MX$0.025251 | MX$0.024059 | MX$131,183 | - |
Apr-25 2024 | MX$0.02352 | MX$0.022817 | MX$0.024255 | MX$0.024255 | MX$90,922 | - |
Apr-24 2024 | MX$0.024488 | MX$0.00959763 | MX$0.029226 | MX$0.00959763 | MX$28,456 | - |
Apr-23 2024 | MX$0.00959763 | MX$0.00959763 | MX$0.00959763 | MX$0.00959763 | - | - |
Apr-22 2024 | MX$0.00959763 | MX$0.00959763 | MX$0.00980253 | MX$0.00980253 | MX$1 | - |
Apr-21 2024 | MX$0.00980253 | MX$0.00980253 | MX$0.00980253 | MX$0.00980253 | - | - |
Apr-20 2024 | MX$0.00980253 | MX$0.00980253 | MX$0.00980253 | MX$0.00980253 | - | - |
Apr-19 2024 | MX$0.00980253 | MX$0.00980253 | MX$0.00980253 | MX$0.00980253 | - | - |
Análisis de precios históricos y de mercado de NeoCortexAI (CORTEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 407 días, desde el día 24-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.