Market Cap R49.59T -0.87%
Volume 24h R4.39T 3.05%
BTC % 50.2% -1.49%
ETH % 16.59% 3.61%
Coins 27.229 +22
Exchanges 885
Last update 1 minute ago
Nekoin NEKOIN

Nekoin (NEKOIN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-20 2024 R0.00036206 R0.00036206 R0.00036698 R0.00036698 R59 -
May-19 2024 R0.00036698 R0.00036698 R0.00042134 R0.00042134 R5,173 -
May-18 2024 R0.00042134 R0.00042134 R0.00044623 R0.00044548 R5,167 -
May-17 2024 R0.00044548 R0.00044099 R0.00052713 R0.00052713 R11,620 -
May-16 2024 R0.00052713 R0.00052713 R0.00056154 R0.00056154 R2,561 -
May-15 2024 R0.00056785 R0.00056785 R0.0005707 R0.0005707 R19 -
May-14 2024 R0.0005707 R0.0005707 R0.00057714 R0.00057714 R315 -
May-13 2024 R0.00058171 R0.00058171 R0.00058742 R0.00058742 R478 -
May-12 2024 R0.00058742 R0.00050275 R0.00058742 R0.00050275 R7,582 -
May-11 2024 R0.00050275 R0.00048041 R0.00050275 R0.00049005 R4,857 -
May-10 2024 R0.00049005 R0.00049005 R0.00050623 R0.00050623 R1,618 -
May-09 2024 R0.00050623 R0.00050343 R0.00050623 R0.00050343 R823 -
May-08 2024 R0.00050233 R0.00049518 R0.00050233 R0.00049518 R1,127 -
May-07 2024 R0.0004962 R0.0004962 R0.0004962 R0.0004962 - -
May-06 2024 R0.0004962 R0.0004962 R0.00050852 R0.00049728 R307 -

Historical and market price analysis of Nekoin (NEKOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 330 days, from day 06-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0623 ZAR.